Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	39.020	39.800	38.950	39.000	36.523	50,978
2026-01-21	38.710	40.250	38.710	39.410	36.907	156,421
2026-01-20	38.600	38.940	38.170	38.690	36.233	22,348
2026-01-19	38.900	39.240	38.600	38.670	36.214	20,588
2026-01-16	38.370	38.980	38.000	38.850	36.382	29,387
2026-01-15	38.200	38.880	38.110	38.350	35.914	13,448
2026-01-14	38.400	39.050	38.090	38.480	36.036	6,918
2026-01-13	38.500	38.570	38.220	38.400	35.961	23,274
2026-01-12	39.250	39.250	38.320	38.500	36.055	11,241
2026-01-09	39.000	39.240	38.600	38.710	36.251	2,947
2026-01-08	38.590	39.080	38.210	39.080	36.598	39,993
2026-01-07	38.480	38.500	38.100	38.500	36.055	12,035
2026-01-06	38.010	38.310	37.950	38.290	35.858	16,476
2026-01-05	37.510	38.490	37.510	38.110	35.689	26,454
2026-01-02	38.010	38.290	37.560	38.220	35.792	23,545
2026-01-01	38.350	38.350	38.000	38.000	35.586	42,018
2025-12-31	38.000	38.470	37.750	37.880	35.474	18,819
2025-12-30	37.800	38.050	37.800	38.010	35.596	16,318
2025-12-29	38.100	38.450	37.570	37.760	35.362	8,488
2025-12-26	38.000	38.190	37.890	38.000	35.586	7,153
2025-12-24	38.100	38.100	37.850	38.000	35.586	26,365
2025-12-23	38.110	38.490	38.000	38.270	35.839	29,195
2025-12-22	38.480	38.480	37.530	37.970	35.558	27,230
2025-12-19	38.250	38.250	38.010	38.050	35.633	5,217
2025-12-18	38.490	38.490	37.770	38.350	35.914	2,530
2025-12-17	37.880	38.350	37.500	38.280	35.849	32,384
2025-12-16	38.390	38.700	38.210	38.280	35.849	28,491
2025-12-15	38.680	38.680	37.530	37.980	35.568	17,756
2025-12-12	38.180	38.500	37.820	38.380	35.942	32,545
2025-12-11	37.780	38.390	37.700	37.750	35.352	32,684
2025-12-10	38.740	38.800	37.750	37.940	35.530	91,752
2025-12-09	38.740	38.740	38.000	38.010	35.596	25,977
2025-12-08	38.430	38.730	38.000	38.090	35.671	19,907
2025-12-05	38.070	38.430	38.000	38.430	35.989	3,529
2025-12-04	38.350	38.350	38.000	38.300	35.867	4,020
2025-12-03	38.060	38.480	38.000	38.310	35.877	33,459
2025-12-02	38.020	38.470	38.020	38.060	35.643	15,768
2025-12-01	38.250	38.250	38.000	38.220	35.792	11,951
2025-11-28	37.980	38.190	37.500	37.950	35.540	41,459
2025-11-27	37.990	37.990	37.500	37.800	35.399	12,243
2025-11-26	38.380	38.450	36.900	37.340	34.968	136,584
2025-11-25	39.000	39.240	38.430	38.470	36.027	59,353
2025-11-24	38.980	39.150	38.350	38.430	35.989	57,954
2025-11-21	38.790	39.110	38.300	38.300	35.867	9,535
2025-11-20	38.310	38.900	38.250	38.480	36.036	100,894
2025-11-19	38.770	39.740	38.500	38.570	36.120	32,087
2025-11-18	39.970	39.970	38.910	39.000	36.523	41,447
2025-11-17	38.990	39.980	38.880	39.170	36.682	74,415
2025-11-14	38.170	38.970	38.170	38.830	36.364	10,485
2025-11-13	39.970	39.970	38.000	38.170	35.746	45,680
2025-11-12	40.490	40.490	38.810	39.020	36.542	35,154
2025-11-11	41.760	41.760	40.250	40.490	37.918	73,272
2025-11-10	42.560	43.460	41.750	42.490	39.791	36,638
2025-11-07	43.000	43.000	42.580	42.600	39.894	2,255
2025-11-06	43.730	43.990	42.750	42.750	40.035	24,794
2025-11-05	44.010	45.250	42.570	42.780	40.063	21,470
2025-11-04	45.990	45.990	43.500	44.490	41.664	8,727
2025-11-03	42.791	42.791	42.117	42.436	39.740	20,535
2025-10-31	43.428	43.428	41.899	42.481	39.783	31,754
2025-10-30	42.563	43.565	42.108	42.381	39.689	95,738

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.