Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	42.563	43.565	42.108	42.381	39.689	95,738
2025-10-29	42.326	42.563	41.516	42.336	39.647	15,014
2025-10-28	42.199	42.927	41.425	41.443	38.811	50,140
2025-10-27	41.653	42.317	41.198	41.817	39.161	10,589
2025-10-24	42.017	42.691	41.899	42.062	39.391	3,764
2025-10-23	41.653	43.018	41.653	42.108	39.433	121,120
2025-10-22	42.108	42.782	41.880	41.889	39.229	28,776
2025-10-21	42.982	43.337	42.154	42.336	39.647	43,265
2025-10-20	42.791	43.428	42.108	42.982	40.252	96,593
2025-10-17	43.264	43.683	42.791	42.791	40.073	23,973
2025-10-16	48.226	48.226	43.255	43.474	40.712	162,636
2025-10-15	41.653	45.559	41.653	45.559	42.665	322,473
2025-10-14	40.715	41.416	40.715	41.416	38.785	3,910
2025-10-13	41.489	41.489	40.524	40.870	38.274	37,750
2025-10-10	40.970	41.871	40.879	40.970	38.368	17,043
2025-10-09	40.751	41.425	40.515	41.416	38.785	17,267
2025-10-08	41.198	41.653	40.606	40.988	38.385	14,092
2025-10-07	42.354	42.782	40.059	40.897	38.299	148,124
2025-10-06	43.474	43.692	41.198	42.226	39.544	39,608
2025-10-03	42.782	43.201	42.336	43.018	40.286	32,457
2025-10-02	42.336	42.773	41.443	42.654	39.945	8,500
2025-10-01	42.336	42.791	41.753	42.408	39.715	13,778
2025-09-30	42.163	42.791	42.163	42.764	40.047	1,763
2025-09-29	41.917	43.018	41.562	42.791	40.073	30,724
2025-09-26	42.108	42.108	41.434	41.498	38.862	20,044
2025-09-25	41.744	41.853	41.598	41.780	39.127	15,956
2025-09-24	41.880	41.880	41.207	41.553	38.913	24,974
2025-09-23	41.443	42.081	41.198	41.616	38.973	6,250
2025-09-22	41.871	42.108	41.061	41.616	38.973	29,463
2025-09-19	42.326	42.326	40.287	41.534	38.896	27,364
2025-09-18	42.290	42.290	41.471	41.880	39.220	8,118
2025-09-17	41.443	42.108	41.443	41.452	38.820	72,276
2025-09-16	42.099	42.099	41.425	41.553	38.913	23,010
2025-09-15	41.107	42.072	41.107	41.889	39.229	14,114
2025-09-12	41.698	42.062	41.061	41.971	39.306	5,368
2025-09-11	41.216	42.017	41.015	41.107	38.496	9,846
2025-09-10	41.006	41.698	40.988	41.279	38.658	13,115
2025-09-09	41.034	41.853	41.034	41.107	38.496	3,819
2025-09-08	41.380	41.871	40.742	41.416	38.785	17,242
2025-09-05	43.474	43.474	40.852	41.380	38.751	56,286
2025-09-04	42.791	44.612	42.791	44.348	39.399	114,480
2025-09-03	42.964	42.964	42.363	42.800	35.803	17,118
2025-09-02	42.973	42.973	42.354	42.381	35.453	31,625
2025-09-01	43.246	43.246	42.563	42.636	35.666	25,936
2025-08-29	43.710	43.929	42.563	43.355	36.268	65,802
2025-08-28	40.078	44.156	40.078	43.173	36.116	294,231
2025-08-27	40.961	40.970	40.059	40.141	33.579	26,508
2025-08-26	41.425	41.425	40.059	40.214	33.640	48,251
2025-08-25	40.788	41.653	40.742	41.516	34.729	16,320
2025-08-22	40.059	41.198	39.877	41.152	34.425	41,778
2025-08-21	41.198	41.416	39.832	40.742	34.082	20,275
2025-08-20	41.371	41.371	40.069	40.970	34.272	7,553
2025-08-19	40.879	41.507	40.069	41.389	34.623	35,315
2025-08-18	41.398	41.398	40.287	40.870	34.189	19,227
2025-08-15	41.653	41.653	40.524	40.970	34.272	12,417
2025-08-13	41.416	41.653	40.742	40.751	34.090	17,178
2025-08-12	40.970	41.416	40.751	40.806	34.135	21,587
2025-08-11	39.959	41.198	38.239	40.897	34.211	166,931
2025-08-08	40.059	40.487	38.694	38.976	32.604	59,288
2025-08-07	38.220	39.832	37.419	38.976	32.604	45,982

← NewerPage 5 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.