Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	38.466	38.466	37.192	37.337	31.234	41,439
2025-08-05	40.041	40.041	38.239	38.521	32.224	16,540
2025-08-04	40.059	40.059	39.377	40.041	33.496	18,202
2025-08-01	40.970	40.970	39.613	39.723	33.229	2,975
2025-07-31	40.788	40.788	40.242	40.242	33.663	2,144
2025-07-30	40.069	40.697	39.832	40.059	33.511	6,446
2025-07-29	40.533	40.697	40.059	40.187	33.617	18,125
2025-07-28	41.061	41.789	40.742	40.779	34.112	8,574
2025-07-25	41.243	42.764	40.970	41.107	34.387	7,794
2025-07-24	42.800	42.800	40.059	41.425	34.653	74,481
2025-07-23	45.522	45.522	41.880	42.572	35.613	120,227
2025-07-22	50.602	50.602	44.930	45.331	37.921	162,458
2025-07-21	45.431	46.005	44.612	46.005	38.484	144,503
2025-07-18	40.059	42.609	38.739	41.826	34.988	7,748
2025-07-17	39.240	43.610	39.149	41.234	34.493	39,843
2025-07-16	40.861	40.861	38.712	40.114	33.556	23,032
2025-07-15	42.946	43.219	40.970	41.971	35.110	73,034
2025-07-14	37.319	39.286	37.319	39.286	32.863	40,100
2025-07-11	37.874	37.920	35.562	35.717	29.878	1,585
2025-07-10	37.219	38.011	34.606	35.516	29.710	67,476
2025-07-09	38.239	38.239	35.098	36.081	30.183	14,523
2025-07-08	31.884	36.063	31.884	36.008	30.122	171,912
2025-07-07	31.866	34.442	31.866	32.785	27.426	29,190
2025-07-04	30.099	32.767	30.099	31.893	26.679	10,040
2025-07-03	30.527	30.946	30.045	30.946	25.887	7,088
2025-07-02	32.321	32.321	30.045	30.045	25.133	25,165
2025-07-01	33.595	33.595	30.072	30.664	25.651	2,266
2025-06-30	29.990	30.955	29.589	30.809	25.773	32,205
2025-06-27	32.730	32.730	29.180	30.955	25.895	5,021
2025-06-26	29.134	32.539	29.134	30.518	25.529	13,895
2025-06-25	30.045	30.045	29.134	29.589	24.752	5,903
2025-06-24	29.990	29.990	28.005	29.034	24.288	2,779
2025-06-23	27.332	30.036	27.332	27.386	22.909	8,065
2025-06-20	30.026	30.500	28.706	28.706	24.014	12
2025-06-19	28.324	30.491	28.324	28.706	24.014	186
2025-06-18	28.961	30.391	27.313	28.706	24.014	3,491
2025-06-17	29.052	29.089	29.052	29.089	24.333	16,487
2025-06-16	27.641	30.937	27.641	29.089	24.333	2,994
2025-06-13	28.679	30.946	28.679	28.706	24.014	1,344
2025-06-12	32.321	32.321	29.553	29.553	24.722	7,156
2025-06-11	29.544	31.774	27.996	29.553	24.722	4,946
2025-06-10	29.089	30.937	28.752	29.589	24.752	8,286
2025-06-05	27.659	30.500	27.659	28.479	23.823	360
2025-06-04	27.541	28.497	27.322	28.479	23.823	8,550
2025-06-03	29.070	29.070	27.723	28.360	23.724	671
2025-06-02	29.080	29.080	28.224	28.679	23.991	7,636
2025-05-30	27.313	29.089	27.313	28.460	23.808	3,761
2025-05-29	27.486	28.488	27.313	27.404	22.924	8,404
2025-05-27	28.497	28.497	27.677	27.714	23.183	2,867
2025-05-26	29.134	29.134	28.224	28.287	23.663	4,225
2025-05-23	28.679	28.679	26.949	27.787	23.244	3,022
2025-05-22	28.679	28.679	27.505	27.860	23.305	1,155
2025-05-21	29.089	29.089	26.512	28.023	23.442	1,284
2025-05-20	27.577	27.577	27.322	27.541	23.039	759
2025-05-19	29.134	29.134	27.541	27.541	23.039	395
2025-05-16	25.529	28.661	25.529	27.541	23.039	119
2025-05-15	27.969	28.661	27.322	27.541	23.039	6,949
2025-05-14	28.306	28.406	27.313	28.224	23.610	391
2025-05-13	28.287	28.287	28.206	28.224	23.610	1,929
2025-05-12	27.541	27.541	27.313	27.541	23.039	17,206

← NewerPage 6 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.