Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	24.600	28.206	24.573	25.037	20.944	4,046
2025-05-08	27.304	27.304	26.758	26.995	22.582	326
2025-05-07	24.800	27.304	24.646	26.995	22.582	3,353
2025-05-06	27.131	28.397	27.131	27.377	22.902	1,214
2025-05-05	28.187	28.187	26.876	26.876	22.483	949
2025-05-02	27.541	28.816	26.285	26.285	21.988	286
2025-04-30	27.313	27.313	26.221	26.285	21.988	16,725
2025-04-29	24.864	27.541	24.864	27.313	22.848	2,869
2025-04-28	26.858	27.541	26.858	27.541	23.039	2,614
2025-04-25	28.679	28.679	26.858	27.113	22.681	15,885
2025-04-24	25.747	30.400	25.511	26.603	22.254	31,140
2025-04-23	28.087	28.087	27.541	27.769	23.229	8,087
2025-04-22	29.134	29.134	26.904	28.105	23.511	2,251
2025-04-21	29.589	29.589	27.386	28.133	23.534	11,903
2025-04-18	26.130	30.709	26.130	28.825	24.113	4,969
2025-04-17	30.955	31.638	30.518	31.083	24.097	22,046
2025-04-16	30.946	32.776	30.946	31.693	24.570	2,508
2025-04-15	32.630	32.630	30.855	30.946	23.991	16,976
2025-04-14	31.866	32.685	30.955	32.612	25.283	27,370
2025-04-11	30.955	31.856	30.372	31.629	24.521	26,200
2025-04-10	30.045	30.955	30.045	30.673	23.780	33,655
2025-04-09	30.145	30.946	29.589	29.635	22.975	5,682
2025-04-08	30.910	30.937	29.316	30.136	23.363	21,151
2025-04-07	30.910	30.910	29.043	30.636	23.751	11,255
2025-04-04	30.045	30.955	27.404	30.955	23.999	17,372
2025-04-03	30.500	30.500	29.107	29.699	23.024	3,498
2025-03-27	29.116	29.316	28.770	28.870	22.382	579
2025-03-26	28.688	29.134	27.778	29.125	22.580	6,492
2025-03-25	28.679	29.316	28.633	29.043	22.516	2,865
2025-03-24	29.498	29.498	28.679	28.688	22.241	10,378
2025-03-21	29.134	29.362	27.823	28.907	22.410	19,113
2025-03-20	29.134	29.134	28.679	28.979	22.467	15,340
2025-03-19	29.234	29.234	28.233	28.943	22.439	21,928
2025-03-18	28.661	28.679	27.860	28.479	22.079	49,896
2025-03-17	29.025	29.025	27.769	27.878	21.613	7,082
2025-03-14	27.332	28.816	27.332	28.224	21.881	8,952
2025-03-13	28.907	28.907	27.523	27.523	21.338	94
2025-03-12	29.034	29.034	27.495	27.523	21.338	6,163
2025-03-11	29.571	29.571	26.676	26.694	20.695	1,987
2025-03-10	29.626	29.626	29.362	29.608	22.954	1,159
2025-03-07	27.404	29.080	25.993	28.679	22.234	368
2025-03-06	27.359	28.852	27.359	28.679	22.234	565
2025-03-05	28.907	28.907	28.206	28.215	21.874	715
2025-03-04	29.935	30.026	25.583	27.805	21.556	10,445
2025-03-03	27.350	29.999	27.350	28.388	22.008	900
2025-02-28	29.589	29.589	27.723	28.342	21.973	8,887
2025-02-27	30.236	30.236	29.589	29.589	22.940	2,747
2025-02-26	30.928	30.928	29.180	29.380	22.777	3,705
2025-02-25	30.482	32.685	28.679	29.143	22.594	4,940
2025-02-24	30.017	30.017	28.688	29.863	23.152	4,055
2025-02-21	29.999	29.999	27.860	29.498	22.869	4,897
2025-02-20	29.544	29.544	29.134	29.134	22.587	7,376
2025-02-19	28.870	29.498	28.224	29.353	22.756	5,760
2025-02-18	30.045	30.045	28.342	28.870	22.382	3,097
2025-02-17	28.952	29.134	28.925	29.061	22.530	4,514
2025-02-14	29.089	29.772	28.970	29.089	22.552	1,635
2025-02-13	29.544	29.544	28.861	29.016	22.495	973
2025-02-12	29.389	29.389	28.142	28.360	21.987	3,954
2025-02-11	29.398	29.398	27.313	27.860	21.599	108
2025-02-10	29.571	29.571	27.860	27.860	21.599	1,455

← NewerPage 7 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.