Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	29.571	29.571	27.313	28.014	21.719	4,697
2025-02-06	29.817	29.817	27.313	27.687	21.465	13,904
2025-02-04	28.615	29.589	27.860	29.134	22.587	12,150
2025-02-03	29.089	29.116	28.269	28.615	22.185	10,476
2025-01-31	28.633	29.043	27.623	27.996	21.705	8,340
2025-01-30	27.413	28.633	27.404	28.333	21.966	2,405
2025-01-29	28.734	28.734	27.313	27.923	21.648	4,672
2025-01-28	29.908	29.908	27.313	27.322	21.182	5,424
2025-01-27	27.495	28.178	27.495	27.769	21.528	14,604
2025-01-24	28.734	28.734	27.723	27.723	21.493	451
2025-01-23	27.677	28.570	27.677	27.723	21.493	3,779
2025-01-22	29.863	29.863	27.577	28.360	21.987	13,145
2025-01-21	28.633	28.633	27.313	27.568	21.373	1,224
2025-01-20	27.942	27.942	26.858	27.304	21.168	241
2025-01-17	27.304	28.215	27.304	27.304	21.168	2,439
2025-01-16	28.206	28.206	27.304	27.495	21.316	11,070
2025-01-15	28.661	28.661	27.359	27.359	21.210	1,205
2025-01-14	26.403	28.224	25.993	27.896	21.627	17,621
2025-01-13	27.222	27.769	25.948	27.541	21.352	18,304
2025-01-10	27.723	27.723	26.813	27.058	20.978	1,186
2025-01-09	27.222	27.222	27.131	27.213	21.098	1,242
2025-01-08	28.133	28.133	25.738	27.286	21.154	703
2025-01-07	26.913	28.187	26.403	26.913	20.865	17,046
2025-01-06	24.682	27.313	24.582	25.729	19.947	10,314
2025-01-03	27.295	27.295	25.820	27.250	21.126	6,757
2025-01-02	26.904	27.541	26.448	26.667	20.674	2,291
2025-01-01	26.494	27.896	26.485	27.268	21.140	25,425
2024-12-31	25.893	26.849	25.893	26.813	20.787	9,785
2024-12-30	26.212	26.212	24.136	25.929	20.102	1,048
2024-12-27	26.330	26.330	25.065	25.065	19.432	5
2024-12-26	24.145	25.884	24.136	25.065	19.432	2,836
2024-12-24	24.955	25.929	24.955	25.210	19.545	688
2024-12-23	24.172	25.693	24.172	25.638	19.876	23,189
2024-12-20	25.347	25.356	23.672	23.863	18.500	36,089
2024-12-19	23.899	24.172	23.899	24.172	18.740	2,377
2024-12-18	25.492	25.511	24.491	24.536	19.022	27,761
2024-12-17	25.046	25.483	24.764	25.055	19.425	13,961
2024-12-16	25.939	25.939	24.673	25.128	19.481	5,004
2024-12-13	25.583	25.929	24.628	25.456	19.735	6,061
2024-12-12	25.939	25.939	24.127	25.675	19.905	4,531
2024-12-11	26.266	26.266	24.673	25.429	19.714	1,587
2024-12-10	26.630	27.295	23.890	24.382	18.902	45,442
2024-12-09	24.491	26.549	24.445	26.549	20.582	88,420
2024-12-06	23.808	25.583	23.590	24.136	18.712	22,683
2024-12-05	23.617	23.617	23.316	23.580	18.281	8,554
2024-12-04	23.626	23.626	23.307	23.316	18.077	13,196
2024-12-03	24.427	24.427	21.851	22.798	17.674	26,296
2024-12-02	23.253	23.644	23.253	23.544	18.253	40,218
2024-11-29	23.626	23.626	23.225	23.471	18.197	4,179
2024-11-28	22.989	23.608	22.852	22.916	17.766	10,997
2024-11-27	22.370	23.107	22.370	23.034	17.858	7,871
2024-11-26	21.860	22.971	21.860	22.515	17.455	3,086
2024-11-25	20.531	23.198	20.531	22.406	17.371	3,484
2024-11-22	22.315	23.125	22.315	22.552	17.484	2,157
2024-11-21	22.533	23.052	22.306	22.652	17.561	12,205
2024-11-20	23.080	23.080	21.987	22.543	17.477	4,297
2024-11-19	22.761	22.998	22.533	22.788	17.667	12,613
2024-11-18	22.515	23.189	22.442	22.543	17.477	23,939
2024-11-15	22.716	22.716	21.851	22.033	17.081	9,335
2024-11-14	21.077	22.533	21.077	22.397	17.364	2,199

← NewerPage 8 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.