Askari General Insurance Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	22.697	22.697	21.851	21.851	16.940	16
2024-11-12	22.743	22.743	21.851	21.851	16.940	6,025
2024-11-11	22.743	22.743	21.851	21.933	17.004	677
2024-11-08	21.851	22.743	21.851	22.306	17.293	7,086
2024-11-07	22.188	22.251	22.124	22.133	17.159	5,572
2024-11-06	21.268	22.279	21.268	21.450	16.630	1,764
2024-11-05	22.215	22.215	21.259	22.151	17.173	13,157
2024-11-04	21.832	21.842	21.578	21.832	16.926	3,380
2024-11-01	21.760	21.805	21.760	21.787	16.891	5,542
2024-10-31	20.949	21.823	20.949	21.496	16.665	4,771
2024-10-30	20.949	21.823	20.940	21.414	16.601	9,889
2024-10-29	21.222	21.814	20.667	21.805	16.905	3,793
2024-10-28	20.958	21.860	20.958	21.222	16.453	15,651
2024-10-25	21.842	21.942	21.587	21.587	16.735	3
2024-10-24	21.851	22.233	20.968	21.587	16.735	33,533
2024-10-23	20.303	21.823	20.303	21.814	16.912	49,114
2024-10-22	21.851	21.851	20.121	20.203	15.663	8,639
2024-10-21	20.030	20.030	19.884	19.930	15.451	15,041
2024-10-18	19.884	20.030	19.884	19.984	15.493	9,885
2024-10-17	19.921	19.939	19.802	19.811	15.359	28,118
2024-10-16	19.984	19.984	19.210	19.575	15.176	2,156
2024-10-15	18.883	19.565	18.864	19.529	15.140	5,645
2024-10-14	19.984	19.984	19.119	19.283	14.950	31,515
2024-10-11	18.710	19.529	18.664	18.710	14.505	21,418
2024-10-09	19.757	19.893	18.773	19.802	15.352	13,473
2024-10-08	19.729	19.757	19.119	19.748	15.310	2,561
2024-10-07	19.848	19.848	19.147	19.147	14.844	389
2024-10-04	19.119	19.848	19.119	19.147	14.844	5,582
2024-10-03	19.301	19.620	19.301	19.329	14.985	4,586
2024-10-02	19.666	19.848	19.128	19.793	15.345	8,015
2024-10-01	19.565	19.584	19.565	19.575	15.176	1,101
2024-09-30	19.575	19.575	19.465	19.465	15.091	269
2024-09-27	19.484	19.711	19.210	19.465	15.091	1,000
2024-09-26	19.219	19.511	18.846	18.910	14.660	3,779
2024-09-25	19.119	19.902	19.119	19.893	15.423	4,308
2024-09-24	19.884	20.030	19.402	19.884	15.416	18,311
2024-09-23	19.884	19.893	18.955	19.711	15.281	3,844
2024-09-20	19.948	19.948	19.948	19.948	15.465	549
2024-09-19	19.857	19.930	18.764	19.392	15.034	536
2024-09-18	19.429	19.538	18.892	19.392	15.034	37,950
2024-09-16	19.438	19.438	18.318	18.473	14.321	17,772
2024-09-13	18.355	19.338	18.227	18.391	14.258	6,572
2024-09-12	19.119	19.556	17.526	18.236	14.138	10,565
2024-09-11	20.012	20.012	19.119	19.356	15.006	10,795
2024-09-10	18.755	19.966	18.755	18.901	14.653	2,155
2024-09-09	18.801	19.438	18.801	19.392	15.034	109,445
2024-09-06	20.030	20.030	18.664	19.092	14.801	15,827
2024-09-05	20.039	20.804	20.039	20.658	14.604	1,385
2024-09-04	20.804	20.804	20.394	20.713	14.642	31,358
2024-09-03	18.509	20.576	18.509	20.494	14.488	102,655
2024-09-02	19.866	20.658	19.866	20.521	14.507	79,192
2024-08-30	20.476	20.485	19.629	20.430	14.443	102,048
2024-08-29	17.453	20.239	17.435	20.057	14.179	396,716
2024-08-28	19.584	19.584	17.198	18.955	13.400	1,330
2024-08-27	18.282	18.282	17.827	17.827	12.602	113
2024-08-26	17.845	18.437	17.827	17.827	12.602	346
2024-08-23	18.172	18.172	17.754	17.827	12.602	839
2024-08-22	17.362	17.663	17.344	17.663	12.486	2,046
2024-08-21	18.136	18.136	17.053	17.453	12.338	1,719
2024-08-20	18.118	18.118	17.207	17.207	12.164	12,508

← NewerPage 9 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	2.5000 PKR
2025-09-05	2.2761 PKR
2025-09-04	2.5000 PKR
2025-04-18	2.2761 PKR
2024-09-06	1.8209 PKR
2024-04-16	2.9589 PKR
2023-04-19	2.6403 PKR
2022-05-20	2.5037 PKR
2021-05-17	2.5037 PKR
2020-05-11	2.2761 PKR
2019-04-11	1.5705 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.