Agritech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 23.850 | 25.870 | 23.400 | 25.870 | 25.870 | 11,485,880 |
| 2024-08-21 | 23.490 | 23.830 | 22.900 | 23.520 | 23.520 | 1,124,996 |
| 2024-08-20 | 24.400 | 24.400 | 22.820 | 23.070 | 23.070 | 2,111,303 |
| 2024-08-19 | 22.400 | 24.180 | 22.090 | 24.070 | 24.070 | 7,678,711 |
| 2024-08-16 | 23.100 | 23.520 | 21.100 | 21.980 | 21.980 | 2,135,792 |
| 2024-08-15 | 23.200 | 23.750 | 22.500 | 22.970 | 22.970 | 1,802,990 |
| 2024-08-13 | 23.480 | 23.490 | 22.810 | 23.060 | 23.060 | 348,339 |
| 2024-08-12 | 23.950 | 24.000 | 23.110 | 23.250 | 23.250 | 695,448 |
| 2024-08-09 | 24.400 | 24.440 | 23.440 | 23.530 | 23.530 | 1,189,864 |
| 2024-08-08 | 23.250 | 24.110 | 23.000 | 23.750 | 23.750 | 3,546,001 |
| 2024-08-07 | 23.250 | 23.450 | 22.800 | 23.040 | 23.040 | 1,487,958 |
| 2024-08-06 | 23.700 | 23.900 | 23.000 | 23.220 | 23.220 | 1,265,568 |
| 2024-08-05 | 23.540 | 24.010 | 23.100 | 23.310 | 23.310 | 1,413,951 |
| 2024-08-02 | 24.000 | 24.240 | 23.620 | 23.860 | 23.860 | 963,076 |
| 2024-08-01 | 23.500 | 24.150 | 23.130 | 23.970 | 23.970 | 2,719,580 |
| 2024-07-31 | 24.000 | 24.490 | 23.430 | 23.720 | 23.720 | 3,458,529 |
| 2024-07-30 | 25.350 | 25.350 | 23.590 | 24.220 | 24.220 | 5,781,242 |
| 2024-07-29 | 24.120 | 25.400 | 23.650 | 25.010 | 25.010 | 9,976,264 |
| 2024-07-26 | 23.530 | 24.650 | 23.470 | 24.100 | 24.100 | 10,326,640 |
| 2024-07-25 | 24.940 | 25.290 | 23.300 | 23.520 | 23.520 | 11,653,770 |
| 2024-07-24 | 23.100 | 25.000 | 23.000 | 24.250 | 24.250 | 13,133,230 |
| 2024-07-23 | 22.340 | 24.000 | 22.300 | 22.950 | 22.950 | 4,929,634 |
| 2024-07-22 | 23.690 | 23.700 | 22.010 | 22.160 | 22.160 | 2,876,024 |
| 2024-07-19 | 24.900 | 25.510 | 22.850 | 23.040 | 23.040 | 9,548,480 |
| 2024-07-18 | 24.000 | 24.980 | 23.500 | 24.680 | 24.680 | 10,272,680 |
| 2024-07-15 | 24.000 | 24.250 | 23.550 | 23.680 | 23.680 | 2,037,803 |
| 2024-07-12 | 24.550 | 24.800 | 22.100 | 24.060 | 24.060 | 6,994,694 |
| 2024-07-11 | 24.590 | 26.200 | 22.220 | 24.240 | 24.240 | 22,041,359 |
| 2024-07-10 | 23.800 | 25.150 | 23.450 | 24.140 | 24.140 | 16,497,301 |
| 2024-07-09 | 24.560 | 24.750 | 23.400 | 23.570 | 23.570 | 2,871,377 |
| 2024-07-08 | 25.000 | 25.000 | 24.250 | 24.390 | 24.390 | 2,275,152 |
| 2024-07-05 | 24.500 | 24.990 | 24.000 | 24.270 | 24.270 | 9,159,910 |
| 2024-07-04 | 23.250 | 25.340 | 22.930 | 24.320 | 24.320 | 19,037,670 |
| 2024-07-03 | 23.280 | 23.920 | 23.010 | 23.250 | 23.250 | 7,295,492 |
| 2024-07-02 | 21.350 | 23.180 | 21.350 | 23.180 | 23.180 | 10,705,230 |
| 2024-07-01 | 20.300 | 21.500 | 20.250 | 21.270 | 21.270 | 3,393,873 |
| 2024-06-28 | 20.990 | 20.990 | 20.210 | 20.460 | 20.460 | 1,250,363 |
| 2024-06-27 | 21.100 | 21.200 | 20.000 | 20.800 | 20.800 | 624,961 |
| 2024-06-26 | 21.190 | 21.990 | 20.600 | 20.880 | 20.880 | 3,992,003 |
| 2024-06-25 | 19.750 | 21.230 | 19.750 | 20.960 | 20.960 | 4,303,218 |
| 2024-06-24 | 20.480 | 20.500 | 19.800 | 19.870 | 19.870 | 687,250 |
| 2024-06-21 | 21.000 | 21.200 | 19.950 | 20.120 | 20.120 | 998,288 |
| 2024-06-20 | 20.870 | 21.300 | 20.500 | 20.960 | 20.960 | 1,946,131 |
| 2024-06-14 | 20.700 | 22.000 | 20.410 | 20.870 | 20.870 | 5,586,431 |
| 2024-06-13 | 19.610 | 20.900 | 19.550 | 20.650 | 20.650 | 5,331,860 |
| 2024-06-12 | 19.200 | 19.480 | 18.950 | 19.330 | 19.330 | 1,004,078 |
| 2024-06-11 | 19.410 | 19.700 | 18.500 | 18.960 | 18.960 | 2,182,147 |
| 2024-06-10 | 19.800 | 19.890 | 19.010 | 19.400 | 19.400 | 783,380 |
| 2024-06-07 | 20.670 | 21.000 | 19.310 | 19.850 | 19.850 | 6,674,902 |
| 2024-06-06 | 19.390 | 20.670 | 19.120 | 20.670 | 20.670 | 7,794,268 |
| 2024-06-05 | 18.900 | 19.450 | 18.770 | 19.140 | 19.140 | 1,009,028 |
| 2024-06-04 | 19.260 | 19.750 | 18.900 | 19.080 | 19.080 | 2,816,049 |
| 2024-06-03 | 19.600 | 20.000 | 19.150 | 19.420 | 19.420 | 3,410,048 |
| 2024-05-31 | 19.300 | 20.250 | 19.120 | 19.370 | 19.370 | 4,121,645 |
| 2024-05-30 | 20.100 | 20.250 | 18.490 | 19.310 | 19.310 | 5,683,383 |
| 2024-05-29 | 20.900 | 20.900 | 19.850 | 20.100 | 20.100 | 9,271,337 |
| 2024-05-27 | 21.300 | 21.300 | 19.420 | 19.690 | 19.690 | 6,643,361 |
| 2024-05-24 | 21.300 | 21.750 | 20.730 | 21.060 | 21.060 | 1,560,437 |
| 2024-05-23 | 21.690 | 21.880 | 21.200 | 21.420 | 21.420 | 1,383,031 |
| 2024-05-22 | 22.010 | 22.450 | 21.210 | 21.540 | 21.540 | 1,713,573 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.