Agritech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.990	47.000	45.600	46.060	46.060	14,072
2026-10-16	46.700	47.950	45.760	46.990	46.990	47,627
2026-10-15	45.000	47.250	45.000	46.580	46.580	190,515
2026-10-14	44.110	44.990	44.000	44.940	44.940	3,147
2026-10-13	45.120	45.120	44.300	44.310	44.310	22,706
2026-10-12	45.120	45.120	44.000	44.880	44.880	7,523
2026-10-09	44.100	45.390	44.100	45.120	45.120	26,731
2026-10-08	45.000	45.420	44.650	44.660	44.660	7,271
2026-10-07	44.550	45.470	44.550	45.160	45.160	48,233
2026-10-06	43.970	45.900	42.150	45.120	45.120	24,525
2026-10-05	44.520	45.690	43.030	43.970	43.970	50,607
2026-10-02	45.950	45.950	44.500	45.390	45.390	27,879
2026-10-01	46.300	46.300	44.800	45.420	45.420	38,998
2026-09-30	46.480	46.500	44.500	45.390	45.390	157,416
2026-09-29	46.250	46.500	44.510	45.460	45.460	120,268
2026-09-28	46.500	48.000	44.500	46.250	46.250	37,214
2026-09-25	46.950	46.950	44.350	44.760	44.760	107,734
2026-09-24	47.300	47.300	45.200	46.410	46.410	31,870
2026-09-23	46.250	47.500	45.900	47.120	47.120	84,324
2026-09-22	45.570	46.300	45.000	45.050	45.050	74,253
2026-09-21	47.660	47.660	45.750	46.030	46.030	18,114
2026-09-18	46.010	47.800	46.000	46.510	46.510	58,532
2026-09-17	49.300	49.300	46.510	47.270	47.270	137,418
2026-09-16	49.180	50.500	47.300	48.980	48.980	410,526
2026-09-15	45.200	49.180	45.000	49.180	49.180	1,082,867
2026-09-14	41.690	45.860	41.690	44.710	44.710	288,543
2026-09-11	41.050	42.900	40.410	41.690	41.690	40,116
2026-09-10	41.910	43.550	41.900	42.030	42.030	23,592
2026-09-09	42.750	43.550	42.750	43.050	43.050	10,908
2026-09-08	43.060	44.000	42.000	42.350	42.350	106,295
2026-09-07	44.400	44.400	43.010	43.170	43.170	34,713
2026-09-04	44.150	45.200	43.750	43.940	43.940	74,995
2026-09-03	44.650	45.390	44.650	45.000	45.000	12,811
2026-09-02	45.350	45.350	44.400	44.650	44.650	47,223
2026-09-01	45.560	45.570	44.510	45.350	45.350	63,482
2026-08-31	45.830	46.500	45.010	45.560	45.560	26,397
2026-08-28	45.950	46.150	44.210	45.830	45.830	29,337
2026-08-27	46.890	46.890	42.500	45.320	45.320	49,752
2026-08-25	46.880	46.880	45.550	45.680	45.680	38,812
2026-08-24	45.800	46.900	45.800	46.160	46.160	34,170
2026-08-21	47.240	47.240	45.500	45.750	45.750	101,888
2026-08-20	45.900	47.500	45.900	46.210	46.210	102,032
2026-08-19	46.910	47.470	46.050	46.080	46.080	75,136
2026-08-18	48.080	48.090	46.910	47.040	47.040	236,404
2026-08-17	46.600	49.250	46.570	47.190	47.190	554,121
2026-08-13	45.670	46.980	45.670	46.560	46.560	41,794
2026-08-12	45.300	47.000	45.300	45.910	45.910	27,678
2026-08-11	47.200	47.200	45.300	45.910	45.910	44,626
2026-08-10	44.980	48.450	44.980	46.910	46.910	286,714
2026-08-07	44.910	45.100	44.060	45.070	45.070	52,567
2026-08-06	44.900	44.900	44.500	44.890	44.890	25,700
2026-08-05	45.500	45.500	44.400	44.520	44.520	78,438
2026-08-04	44.000	45.000	44.000	44.300	44.300	63,564
2026-08-03	46.850	46.850	44.100	44.850	44.850	89,511
2026-07-31	44.600	45.450	42.660	43.610	43.610	301,505
2026-07-30	45.040	45.800	43.100	44.620	44.620	184,285
2026-07-29	46.880	47.860	45.820	46.070	46.070	153,059
2026-07-28	47.950	48.490	47.150	47.660	47.660	83,144
2026-07-27	46.260	47.940	46.260	47.660	47.660	135,850
2026-07-24	45.510	46.900	45.510	45.960	45.960	77,666

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.