Agritech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.990	47.000	45.600	46.060	46.060	14,072
2026-10-16	46.700	47.950	45.760	46.990	46.990	47,627
2026-10-15	45.000	47.250	45.000	46.580	46.580	190,515
2026-10-14	44.110	44.990	44.000	44.940	44.940	3,147
2026-10-13	45.120	45.120	44.300	44.310	44.310	22,706
2026-10-12	45.120	45.120	44.000	44.880	44.880	7,523
2026-10-09	44.100	45.390	44.100	45.120	45.120	26,731
2026-10-08	45.000	45.420	44.650	44.660	44.660	7,271
2026-10-07	44.550	45.470	44.550	45.160	45.160	48,233
2026-10-06	43.970	45.900	42.150	45.120	45.120	24,525
2026-10-05	44.520	45.690	43.030	43.970	43.970	50,607
2026-10-02	45.950	45.950	44.500	45.390	45.390	27,879
2026-10-01	46.300	46.300	44.800	45.420	45.420	38,998
2026-09-30	46.480	46.500	44.500	45.390	45.390	157,416
2026-09-29	46.250	46.500	44.510	45.460	45.460	120,268
2026-09-28	46.500	48.000	44.500	46.250	46.250	37,214
2026-09-25	46.950	46.950	44.350	44.760	44.760	107,734
2026-09-24	47.300	47.300	45.200	46.410	46.410	31,870
2026-09-23	46.250	47.500	45.900	47.120	47.120	84,324
2026-09-22	45.570	46.300	45.000	45.050	45.050	74,253
2026-09-21	47.660	47.660	45.750	46.030	46.030	18,114

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.