Agritech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-21 | 21.950 | 22.550 | 21.700 | 22.090 | 22.090 | 2,900,898 |
| 2024-05-20 | 22.400 | 22.400 | 21.400 | 21.900 | 21.900 | 1,761,089 |
| 2024-05-17 | 22.260 | 22.750 | 21.650 | 22.070 | 22.070 | 4,029,130 |
| 2024-05-16 | 23.000 | 23.600 | 22.110 | 22.250 | 22.250 | 3,751,480 |
| 2024-05-15 | 23.060 | 23.530 | 22.710 | 22.850 | 22.850 | 3,122,132 |
| 2024-05-14 | 23.580 | 23.750 | 22.700 | 23.010 | 23.010 | 4,181,588 |
| 2024-05-13 | 23.500 | 24.090 | 23.250 | 23.620 | 23.620 | 6,205,016 |
| 2024-05-10 | 23.750 | 23.830 | 22.520 | 23.080 | 23.080 | 6,070,420 |
| 2024-05-09 | 24.640 | 25.400 | 23.030 | 23.390 | 23.390 | 11,156,910 |
| 2024-05-08 | 26.090 | 26.400 | 24.040 | 24.370 | 24.370 | 7,727,112 |
| 2024-05-07 | 25.550 | 27.200 | 25.550 | 25.990 | 25.990 | 16,187,200 |
| 2024-05-06 | 23.600 | 25.340 | 23.600 | 25.340 | 25.340 | 6,419,125 |
| 2024-05-03 | 22.830 | 24.550 | 22.830 | 23.570 | 23.570 | 6,275,343 |
| 2024-05-02 | 24.320 | 25.490 | 24.060 | 24.060 | 24.060 | 4,903,298 |
| 2024-04-30 | 24.750 | 26.540 | 24.700 | 26.010 | 26.010 | 15,980,730 |
| 2024-04-29 | 22.730 | 24.690 | 22.730 | 24.690 | 24.690 | 8,901,536 |
| 2024-04-26 | 23.050 | 23.600 | 22.420 | 22.970 | 22.970 | 3,904,208 |
| 2024-04-25 | 23.400 | 23.800 | 22.500 | 22.890 | 22.890 | 3,711,986 |
| 2024-04-24 | 22.650 | 23.520 | 22.400 | 23.320 | 23.320 | 3,284,155 |
| 2024-04-23 | 23.880 | 23.900 | 22.350 | 22.610 | 22.610 | 2,892,932 |
| 2024-04-22 | 23.200 | 24.310 | 23.000 | 23.650 | 23.650 | 8,769,117 |
| 2024-04-19 | 22.500 | 23.390 | 21.750 | 23.060 | 23.060 | 7,145,308 |
| 2024-04-18 | 22.830 | 22.990 | 22.100 | 22.300 | 22.300 | 3,093,589 |
| 2024-04-17 | 22.900 | 23.250 | 22.700 | 22.780 | 22.780 | 1,870,312 |
| 2024-04-16 | 23.450 | 24.240 | 22.700 | 22.890 | 22.890 | 7,230,847 |
| 2024-04-15 | 22.900 | 24.600 | 22.800 | 23.290 | 23.290 | 9,502,325 |
| 2024-04-09 | 22.790 | 23.700 | 22.110 | 22.990 | 22.990 | 12,730,910 |
| 2024-04-08 | 22.800 | 23.250 | 22.500 | 22.590 | 22.590 | 3,343,578 |
| 2024-04-04 | 23.540 | 24.900 | 22.420 | 22.610 | 22.610 | 10,823,000 |
| 2024-04-03 | 24.350 | 25.500 | 24.240 | 24.240 | 24.240 | 3,335,000 |
| 2024-04-02 | 28.400 | 28.410 | 26.210 | 26.210 | 26.210 | 1,896,000 |
| 2024-04-01 | 27.000 | 28.790 | 27.000 | 28.330 | 28.330 | 31,101,500 |
| 2024-03-29 | 24.500 | 26.890 | 24.060 | 26.780 | 26.780 | 14,216,000 |
| 2024-03-28 | 27.050 | 27.590 | 25.010 | 25.010 | 25.010 | 8,538,500 |
| 2024-03-27 | 25.500 | 27.040 | 24.000 | 27.040 | 27.040 | 11,649,000 |
| 2024-03-26 | 25.240 | 25.240 | 22.760 | 25.150 | 25.150 | 8,860,500 |
| 2024-03-25 | 23.480 | 23.480 | 23.000 | 23.480 | 23.480 | 1,905,000 |
| 2024-03-22 | 20.500 | 21.840 | 20.250 | 21.840 | 21.840 | 10,141,500 |
| 2024-03-21 | 20.190 | 20.980 | 19.700 | 20.320 | 20.320 | 6,358,000 |
| 2024-03-20 | 18.980 | 19.700 | 18.770 | 19.520 | 19.520 | 4,748,000 |
| 2024-03-19 | 17.750 | 19.030 | 17.380 | 18.790 | 18.790 | 3,760,500 |
| 2024-03-18 | 17.000 | 18.350 | 17.000 | 17.700 | 17.700 | 1,572,500 |
| 2024-03-15 | 17.750 | 18.000 | 16.450 | 17.100 | 17.100 | 876,500 |
| 2024-03-14 | 17.450 | 18.000 | 17.450 | 17.780 | 17.780 | 367,500 |
| 2024-03-13 | 17.700 | 18.000 | 17.000 | 17.530 | 17.530 | 942,500 |
| 2024-03-12 | 18.200 | 18.200 | 17.400 | 17.660 | 17.660 | 638,000 |
| 2024-03-11 | 18.650 | 18.790 | 17.970 | 18.110 | 18.110 | 1,482,000 |
| 2024-03-08 | 19.010 | 19.800 | 18.100 | 18.460 | 18.460 | 3,751,500 |
| 2024-03-07 | 18.250 | 19.390 | 17.900 | 18.960 | 18.960 | 3,384,500 |
| 2024-03-06 | 18.600 | 19.790 | 18.250 | 18.450 | 18.450 | 5,374,000 |
| 2024-03-05 | 17.480 | 18.460 | 17.250 | 18.460 | 18.460 | 6,389,500 |
| 2024-03-04 | 16.060 | 17.170 | 16.000 | 17.170 | 17.170 | 4,259,500 |
| 2024-03-01 | 15.780 | 16.090 | 15.300 | 15.970 | 15.970 | 665,000 |
| 2024-02-29 | 15.900 | 16.130 | 15.500 | 15.520 | 15.520 | 597,000 |
| 2024-02-28 | 15.250 | 15.700 | 15.100 | 15.610 | 15.610 | 733,500 |
| 2024-02-27 | 15.360 | 15.850 | 15.110 | 15.380 | 15.380 | 622,500 |
| 2024-02-26 | 16.000 | 16.160 | 15.300 | 15.410 | 15.410 | 517,500 |
| 2024-02-23 | 15.550 | 16.100 | 15.260 | 15.850 | 15.850 | 1,708,000 |
| 2024-02-22 | 15.840 | 15.900 | 15.260 | 15.550 | 15.550 | 653,500 |
| 2024-02-21 | 15.500 | 16.000 | 15.210 | 15.620 | 15.620 | 1,873,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.