Agritech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	13.550	15.250	13.550	15.000	15.000	2,394,000
2024-02-19	14.190	14.500	13.350	14.200	14.200	4,644,000
2024-02-16	12.990	13.890	12.990	13.890	13.890	7,839,500
2024-02-15	13.000	13.500	12.750	12.890	12.890	1,229,500
2024-02-14	12.880	13.180	12.490	12.970	12.970	983,500
2024-02-13	12.660	12.990	12.300	12.400	12.400	5,002,500
2024-02-12	14.110	14.110	13.300	13.300	13.300	960,000
2024-02-09	14.210	14.740	13.800	14.380	14.380	371,500
2024-02-07	15.000	15.100	14.640	14.670	14.670	414,000
2024-02-06	14.700	15.150	14.570	14.900	14.900	2,277,500
2024-02-02	13.800	14.630	13.660	14.480	14.480	3,115,000
2024-02-01	14.000	14.000	13.440	13.610	13.610	538,000
2024-01-31	13.950	14.300	13.630	14.000	14.000	2,103,500
2024-01-30	15.240	15.300	14.000	14.010	14.010	2,566,500
2024-01-29	15.310	15.590	15.060	15.140	15.140	390,500
2024-01-26	15.750	15.970	15.300	15.450	15.450	1,892,500
2024-01-25	16.300	16.580	15.650	15.740	15.740	1,435,500
2024-01-24	16.090	16.500	15.850	16.350	16.350	3,036,500
2024-01-23	16.360	16.670	15.800	16.000	16.000	3,125,500
2024-01-22	15.500	16.200	15.350	16.080	16.080	3,137,000
2024-01-19	15.700	16.240	15.400	15.600	15.600	1,828,500
2024-01-18	16.110	16.190	15.450	15.730	15.730	2,406,000
2024-01-17	16.400	16.650	15.960	16.150	16.150	1,574,000
2024-01-16	16.390	16.820	15.830	16.430	16.430	2,481,500
2024-01-15	16.900	17.600	16.300	16.400	16.400	7,574,500
2024-01-12	16.450	17.100	16.220	16.830	16.830	10,381,500
2024-01-11	15.890	16.650	15.710	16.480	16.480	13,816,500
2024-01-10	14.430	15.540	14.360	15.540	15.540	11,145,500
2024-01-09	14.500	14.860	14.160	14.460	14.460	6,414,000
2024-01-08	14.350	14.600	14.000	14.250	14.250	4,413,000
2024-01-05	14.350	14.900	13.800	14.290	14.290	4,276,000
2024-01-04	14.200	14.970	14.200	14.680	14.680	6,639,500
2024-01-03	14.510	14.700	14.000	14.180	14.180	6,044,500
2024-01-02	14.150	15.100	13.720	14.510	14.510	20,166,500
2024-01-01	13.500	14.250	13.500	14.050	14.050	5,635,500
2023-12-29	13.230	14.200	13.230	13.620	13.620	8,303,500
2023-12-28	12.600	13.490	12.280	13.420	13.420	12,767,000
2023-12-27	12.400	12.710	12.260	12.490	12.490	4,005,000
2023-12-26	13.300	13.350	12.300	12.370	12.370	4,761,500
2023-12-22	13.680	14.010	13.130	13.300	13.300	16,497,500
2023-12-21	12.140	13.040	11.900	13.040	13.040	10,914,500
2023-12-20	12.400	12.550	11.520	12.040	12.040	11,452,500
2023-12-19	13.100	14.070	12.080	12.380	12.380	10,621,000
2023-12-18	13.650	13.790	12.600	13.070	13.070	7,375,000
2023-12-15	14.710	14.750	13.550	13.590	13.590	5,661,000
2023-12-14	14.710	15.450	14.600	14.650	14.650	5,418,500
2023-12-13	15.000	15.450	14.600	14.940	14.940	2,424,000
2023-12-12	14.880	15.620	14.640	15.190	15.190	12,828,000
2023-12-11	14.530	14.530	14.000	14.530	14.530	11,514,000
2023-12-08	13.490	13.520	13.400	13.520	13.520	3,555,000
2023-12-07	11.530	12.520	11.530	12.520	12.520	5,891,500
2023-12-06	11.690	11.850	11.500	11.520	11.520	758,500
2023-12-05	12.000	12.000	11.600	11.650	11.650	999,000
2023-12-04	12.050	12.220	11.800	11.900	11.900	1,263,500
2023-12-01	11.740	12.200	11.680	12.010	12.010	2,264,000
2023-11-30	12.220	12.520	11.630	11.740	11.740	5,837,500
2023-11-29	12.750	12.820	12.050	12.100	12.100	4,468,000
2023-11-28	12.400	13.130	11.800	12.630	12.630	9,052,000
2023-11-27	11.710	12.340	11.450	12.220	12.220	15,233,500
2023-11-24	10.500	11.340	10.410	11.340	11.340	7,205,000

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.