Agritech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 10.080 | 10.690 | 9.690 | 10.340 | 10.340 | 10,894,000 |
| 2023-11-22 | 8.700 | 9.700 | 8.700 | 9.700 | 9.700 | 13,708,500 |
| 2023-11-21 | 8.910 | 9.250 | 8.650 | 8.700 | 8.700 | 2,210,500 |
| 2023-11-20 | 9.130 | 9.250 | 8.800 | 8.850 | 8.850 | 2,144,000 |
| 2023-11-17 | 9.300 | 9.720 | 8.950 | 9.110 | 9.110 | 9,358,500 |
| 2023-11-16 | 8.200 | 9.020 | 8.100 | 9.020 | 9.020 | 6,630,500 |
| 2023-11-15 | 7.750 | 8.120 | 7.630 | 8.020 | 8.020 | 1,718,000 |
| 2023-11-14 | 7.940 | 8.000 | 7.700 | 7.740 | 7.740 | 473,000 |
| 2023-11-13 | 7.810 | 8.060 | 7.800 | 7.830 | 7.830 | 1,012,500 |
| 2023-11-10 | 7.800 | 8.190 | 7.800 | 8.000 | 8.000 | 2,361,000 |
| 2023-11-08 | 7.700 | 7.930 | 7.700 | 7.800 | 7.800 | 758,500 |
| 2023-11-07 | 8.010 | 8.120 | 7.700 | 7.740 | 7.740 | 998,000 |
| 2023-11-06 | 7.860 | 8.130 | 7.800 | 8.030 | 8.030 | 2,136,500 |
| 2023-11-03 | 8.350 | 8.350 | 7.600 | 7.780 | 7.780 | 5,157,000 |
| 2023-11-02 | 7.060 | 7.630 | 7.060 | 7.630 | 7.630 | 3,818,000 |
| 2023-11-01 | 6.800 | 6.800 | 6.600 | 6.630 | 6.630 | 390,000 |
| 2023-10-31 | 7.090 | 7.090 | 6.560 | 6.680 | 6.680 | 858,000 |
| 2023-10-30 | 6.900 | 7.010 | 6.700 | 6.990 | 6.990 | 1,182,500 |
| 2023-10-27 | 7.590 | 7.610 | 6.530 | 6.730 | 6.730 | 2,937,000 |
| 2023-10-26 | 7.450 | 7.680 | 7.410 | 7.530 | 7.530 | 248,000 |
| 2023-10-25 | 7.690 | 7.770 | 7.550 | 7.600 | 7.600 | 310,500 |
| 2023-10-24 | 7.760 | 7.900 | 7.600 | 7.640 | 7.640 | 348,500 |
| 2023-10-23 | 8.060 | 8.060 | 7.700 | 7.800 | 7.800 | 341,000 |
| 2023-10-20 | 8.000 | 8.380 | 7.870 | 7.970 | 7.970 | 2,326,500 |
| 2023-10-19 | 7.820 | 8.040 | 7.820 | 7.890 | 7.890 | 813,000 |
| 2023-10-18 | 7.930 | 8.100 | 7.710 | 7.800 | 7.800 | 874,500 |
| 2023-10-17 | 8.200 | 8.200 | 7.900 | 7.990 | 7.990 | 627,500 |
| 2023-10-16 | 8.100 | 8.350 | 7.950 | 8.160 | 8.160 | 1,996,500 |
| 2023-10-13 | 7.930 | 8.300 | 7.930 | 8.190 | 8.190 | 1,170,000 |
| 2023-10-12 | 8.060 | 8.200 | 7.900 | 7.930 | 7.930 | 661,000 |
| 2023-10-11 | 7.790 | 8.200 | 7.650 | 8.000 | 8.000 | 2,775,000 |
| 2023-10-10 | 7.760 | 7.890 | 7.700 | 7.740 | 7.740 | 776,000 |
| 2023-10-09 | 7.970 | 8.000 | 7.800 | 7.810 | 7.810 | 897,500 |
| 2023-10-06 | 8.100 | 8.170 | 7.800 | 7.890 | 7.890 | 1,236,500 |
| 2023-10-05 | 8.150 | 8.250 | 7.900 | 8.000 | 8.000 | 764,500 |
| 2023-10-04 | 8.300 | 8.300 | 8.090 | 8.120 | 8.120 | 887,500 |
| 2023-10-03 | 8.300 | 8.380 | 8.070 | 8.300 | 8.300 | 2,399,000 |
| 2023-10-02 | 8.560 | 8.760 | 8.260 | 8.350 | 8.350 | 2,446,500 |
| 2023-09-28 | 8.260 | 8.790 | 8.260 | 8.560 | 8.560 | 9,567,000 |
| 2023-09-27 | 8.200 | 8.410 | 8.130 | 8.240 | 8.240 | 3,841,500 |
| 2023-09-26 | 8.070 | 8.400 | 8.000 | 8.140 | 8.140 | 2,625,500 |
| 2023-09-25 | 8.190 | 8.240 | 7.990 | 8.070 | 8.070 | 1,285,500 |
| 2023-09-22 | 8.190 | 8.420 | 8.020 | 8.110 | 8.110 | 3,169,000 |
| 2023-09-21 | 8.210 | 8.240 | 7.960 | 8.090 | 8.090 | 1,844,000 |
| 2023-09-20 | 8.260 | 8.300 | 8.100 | 8.190 | 8.190 | 997,000 |
| 2023-09-19 | 8.210 | 8.420 | 8.130 | 8.170 | 8.170 | 1,903,500 |
| 2023-09-18 | 8.140 | 8.600 | 7.700 | 8.250 | 8.250 | 6,297,000 |
| 2023-09-15 | 8.290 | 8.290 | 7.860 | 7.930 | 7.930 | 1,654,000 |
| 2023-09-14 | 8.400 | 8.630 | 7.910 | 8.030 | 8.030 | 7,236,000 |
| 2023-09-13 | 7.000 | 7.920 | 6.950 | 7.920 | 7.920 | 6,510,500 |
| 2023-09-12 | 7.020 | 7.100 | 6.850 | 6.920 | 6.920 | 394,500 |
| 2023-09-11 | 7.200 | 7.300 | 6.900 | 7.090 | 7.090 | 851,000 |
| 2023-09-08 | 7.400 | 7.550 | 7.080 | 7.140 | 7.140 | 2,612,000 |
| 2023-09-07 | 6.400 | 7.380 | 6.360 | 7.340 | 7.340 | 7,015,000 |
| 2023-09-06 | 6.110 | 6.550 | 6.080 | 6.380 | 6.380 | 906,500 |
| 2023-09-05 | 6.230 | 6.230 | 6.000 | 6.070 | 6.070 | 127,000 |
| 2023-09-04 | 6.190 | 6.250 | 6.050 | 6.100 | 6.100 | 422,000 |
| 2023-09-01 | 5.900 | 6.190 | 5.700 | 6.120 | 6.120 | 357,500 |
| 2023-08-31 | 6.060 | 6.060 | 5.670 | 5.790 | 5.790 | 187,500 |
| 2023-08-30 | 6.500 | 6.500 | 6.040 | 6.050 | 6.050 | 265,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.