Agritech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	6.590	6.590	6.150	6.390	6.390	231,500
2023-08-28	6.510	6.800	6.100	6.530	6.530	597,500
2023-08-25	6.800	6.800	6.500	6.530	6.530	648,500
2023-08-24	6.870	6.870	6.640	6.670	6.670	434,000
2023-08-23	6.950	7.050	6.700	6.750	6.750	914,500
2023-08-22	6.650	6.910	6.610	6.750	6.750	1,516,000
2023-08-21	7.190	7.190	6.600	6.650	6.650	1,391,000
2023-08-18	7.200	7.410	6.900	7.080	7.080	2,143,500
2023-08-17	6.680	7.350	6.660	7.180	7.180	4,886,500
2023-08-16	6.900	7.000	6.400	6.610	6.610	333,500
2023-08-15	6.590	7.100	6.590	6.790	6.790	757,000
2023-08-11	6.900	6.900	6.500	6.600	6.600	582,000
2023-08-10	7.290	7.650	6.560	6.700	6.700	4,661,000
2023-08-09	6.060	6.840	6.060	6.840	6.840	2,054,500
2023-08-08	6.300	6.310	5.700	5.840	5.840	258,000
2023-08-07	6.300	6.500	6.300	6.310	6.310	238,000
2023-08-04	6.410	6.450	6.110	6.280	6.280	523,000
2023-08-03	6.600	6.750	6.450	6.470	6.470	788,500
2023-08-02	6.830	6.870	6.600	6.690	6.690	561,000
2023-08-01	6.850	6.950	6.550	6.760	6.760	1,266,000
2023-07-31	7.350	7.350	6.770	6.830	6.830	2,526,000
2023-07-27	7.250	7.820	6.700	7.280	7.280	20,561,500
2023-07-26	6.350	6.890	6.250	6.890	6.890	12,583,000
2023-07-25	4.940	5.890	4.940	5.890	5.890	7,353,500
2023-07-24	4.550	4.950	4.550	4.890	4.890	2,419,000
2023-07-21	4.530	4.740	4.460	4.680	4.680	2,128,000
2023-07-20	4.610	4.650	4.460	4.490	4.490	1,646,000
2023-07-19	4.550	4.930	4.500	4.570	4.570	3,937,500
2023-07-18	4.590	4.590	4.480	4.490	4.490	419,000
2023-07-17	4.720	4.720	4.500	4.580	4.580	157,500
2023-07-14	4.620	4.650	4.560	4.580	4.580	391,500
2023-07-13	4.530	4.820	4.530	4.660	4.660	2,563,000
2023-07-12	4.630	4.710	4.600	4.610	4.610	931,500
2023-07-11	4.520	4.750	4.520	4.640	4.640	1,734,500
2023-07-10	4.640	4.640	4.500	4.580	4.580	463,500
2023-07-07	4.400	4.510	4.400	4.460	4.460	153,500
2023-07-06	4.500	4.500	4.350	4.370	4.370	345,000
2023-07-05	4.540	4.540	4.460	4.470	4.470	48,500
2023-07-04	4.670	4.670	4.460	4.510	4.510	257,000
2023-07-03	4.870	4.870	4.460	4.650	4.650	841,500
2023-06-27	4.300	4.450	4.300	4.340	4.340	205,000
2023-06-26	4.290	4.610	4.280	4.480	4.480	370,500
2023-06-23	4.290	4.290	4.060	4.160	4.160	119,000
2023-06-22	4.430	4.430	4.010	4.140	4.140	168,500
2023-06-21	4.450	4.460	4.360	4.440	4.440	101,500
2023-06-20	4.440	4.560	4.340	4.450	4.450	32,000
2023-06-19	4.600	4.670	4.400	4.400	4.400	135,500
2023-06-16	4.500	4.650	4.400	4.500	4.500	96,500
2023-06-15	4.730	4.730	4.480	4.510	4.510	305,500
2023-06-14	4.710	4.730	4.650	4.660	4.660	256,500
2023-06-13	4.750	4.790	4.720	4.730	4.730	239,000
2023-06-12	4.800	4.800	4.720	4.740	4.740	150,500
2023-06-09	4.650	4.850	4.650	4.740	4.740	191,000
2023-06-08	4.740	4.860	4.700	4.750	4.750	276,500
2023-06-07	4.720	4.810	4.720	4.760	4.760	251,500
2023-06-06	4.740	4.780	4.700	4.710	4.710	212,500
2023-06-05	4.860	4.860	4.630	4.750	4.750	55,500
2023-06-02	4.740	4.750	4.700	4.710	4.710	49,000
2023-06-01	4.700	4.770	4.680	4.710	4.710	3,412,000
2023-05-31	4.610	4.750	4.610	4.640	4.640	591,500

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.