Agritech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	4.700	4.870	4.620	4.640	4.640	718,500
2023-05-29	4.600	4.800	4.600	4.630	4.630	399,500
2023-05-26	4.750	4.800	4.510	4.640	4.640	287,500
2023-05-25	4.870	5.000	4.700	4.750	4.750	1,123,500
2023-05-24	4.990	4.990	4.800	4.840	4.840	96,500
2023-05-23	4.830	4.940	4.750	4.830	4.830	147,000
2023-05-22	4.940	4.940	4.810	4.880	4.880	246,500
2023-05-19	5.040	5.050	4.900	4.930	4.930	315,500
2023-05-18	5.060	5.110	4.900	4.970	4.970	505,500
2023-05-17	4.900	5.110	4.900	4.950	4.950	1,479,500
2023-05-16	4.950	5.090	4.850	4.910	4.910	1,487,000
2023-05-15	4.990	5.180	4.800	4.850	4.850	130,000
2023-05-12	4.850	4.920	4.710	4.840	4.840	270,500
2023-05-11	4.910	4.910	4.750	4.790	4.790	131,000
2023-05-10	4.790	4.830	4.730	4.770	4.770	111,000
2023-05-09	5.060	5.160	4.720	4.790	4.790	1,074,000
2023-05-08	4.730	5.240	4.650	4.980	4.980	2,369,500
2023-05-05	4.780	4.840	4.650	4.700	4.700	702,000
2023-05-04	4.760	4.790	4.710	4.750	4.750	487,000
2023-05-03	4.810	4.980	4.750	4.770	4.770	516,000
2023-05-02	4.710	4.950	4.710	4.880	4.880	4,859,000
2023-04-28	4.800	4.870	4.700	4.720	4.720	411,000
2023-04-27	4.990	4.990	4.760	4.800	4.800	484,500
2023-04-26	4.890	5.060	4.890	4.930	4.930	994,000
2023-04-20	4.740	4.930	4.600	4.880	4.880	582,000
2023-04-19	4.650	4.760	4.650	4.740	4.740	63,500
2023-04-18	4.650	4.740	4.610	4.730	4.730	80,500
2023-04-17	4.790	4.800	4.680	4.730	4.730	33,500
2023-04-13	4.720	4.760	4.680	4.720	4.720	156,000
2023-04-12	4.770	4.790	4.700	4.720	4.720	290,500
2023-04-11	4.830	4.900	4.790	4.800	4.800	476,500
2023-04-10	4.980	4.980	4.810	4.870	4.870	42,000
2023-04-07	5.040	5.040	4.880	4.920	4.920	202,500
2023-04-06	5.000	5.020	4.920	4.990	4.990	111,000
2023-04-05	4.980	4.990	4.870	4.890	4.890	97,500
2023-04-04	4.900	5.000	4.880	4.900	4.900	403,500
2023-04-03	4.800	5.090	4.800	4.950	4.950	1,528,000
2023-03-31	4.840	4.920	4.810	4.860	4.860	391,000
2023-03-30	5.000	5.100	4.810	4.910	4.910	1,008,000
2023-03-29	5.150	5.150	4.900	4.940	4.940	630,500
2023-03-28	5.040	5.250	4.990	5.070	5.070	740,000
2023-03-27	5.040	5.140	4.990	5.050	5.050	519,500
2023-03-24	5.090	5.340	5.000	5.080	5.080	631,500
2023-03-22	5.220	5.320	4.990	5.010	5.010	752,500
2023-03-21	5.200	5.470	5.200	5.220	5.220	1,052,000
2023-03-20	5.070	5.270	5.060	5.200	5.200	1,509,500
2023-03-17	5.380	5.380	5.070	5.090	5.090	609,000
2023-03-16	5.170	5.510	5.170	5.340	5.340	4,126,000
2023-03-15	5.130	5.230	5.010	5.170	5.170	2,056,500
2023-03-14	5.150	5.300	5.030	5.190	5.190	4,438,500
2023-03-13	4.800	5.300	4.630	5.110	5.110	7,592,000
2023-03-10	4.150	4.770	4.100	4.670	4.670	3,604,000
2023-03-09	4.060	4.140	4.050	4.140	4.140	173,500
2023-03-08	4.100	4.200	4.000	4.030	4.030	427,000
2023-03-07	4.210	4.240	4.150	4.150	4.150	7,500
2023-03-06	4.070	4.250	4.000	4.190	4.190	413,500
2023-03-03	3.960	4.130	3.940	4.110	4.110	351,500
2023-03-02	4.160	4.160	3.870	3.930	3.930	1,553,000
2023-03-01	4.200	4.270	4.150	4.160	4.160	50,500
2023-02-28	4.180	4.210	4.050	4.200	4.200	106,500

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.