Agritech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	4.200	4.350	4.200	4.230	4.230	65,000
2023-02-24	4.250	4.300	4.160	4.260	4.260	74,000
2023-02-23	4.400	4.400	4.220	4.380	4.380	196,500
2023-02-22	4.400	4.400	4.300	4.370	4.370	35,000
2023-02-21	4.260	4.380	4.240	4.270	4.270	25,500
2023-02-20	4.270	4.340	4.260	4.300	4.300	24,000
2023-02-17	4.470	4.480	4.250	4.340	4.340	267,500
2023-02-16	4.370	4.440	4.350	4.420	4.420	80,000
2023-02-15	4.400	4.480	4.300	4.330	4.330	150,000
2023-02-14	4.500	4.560	4.410	4.460	4.460	57,000
2023-02-13	4.450	4.580	4.430	4.510	4.510	67,500
2023-02-10	4.410	4.510	4.360	4.490	4.490	128,000
2023-02-09	4.640	4.650	4.450	4.560	4.560	404,500
2023-02-08	4.420	4.680	4.320	4.510	4.510	897,000
2023-02-07	4.390	4.400	4.290	4.300	4.300	345,500
2023-02-06	4.330	4.390	4.260	4.340	4.340	190,500
2023-02-03	4.200	4.340	4.120	4.340	4.340	57,000
2023-02-02	4.340	4.340	4.230	4.230	4.230	21,000
2023-02-01	4.300	4.300	4.200	4.230	4.230	195,500
2023-01-31	4.450	4.480	4.200	4.250	4.250	441,500
2023-01-30	4.390	4.400	4.300	4.330	4.330	903,500
2023-01-27	4.540	4.540	4.300	4.310	4.310	220,000
2023-01-26	4.350	4.590	4.340	4.470	4.470	754,500
2023-01-25	4.270	4.500	4.220	4.350	4.350	656,500
2023-01-24	4.240	4.280	4.010	4.200	4.200	187,500
2023-01-23	4.000	4.150	4.000	4.100	4.100	54,500
2023-01-20	4.050	4.100	3.910	4.060	4.060	114,000
2023-01-19	4.240	4.240	3.970	4.000	4.000	232,000
2023-01-18	3.930	4.190	3.900	4.020	4.020	465,500
2023-01-17	4.490	4.490	3.900	3.960	3.960	1,205,000
2023-01-16	4.600	4.610	4.340	4.360	4.360	497,500
2023-01-13	4.700	4.770	4.650	4.660	4.660	201,000
2023-01-12	4.770	4.890	4.720	4.740	4.740	242,500
2023-01-11	4.800	4.870	4.740	4.820	4.820	217,000
2023-01-10	4.890	4.900	4.780	4.830	4.830	475,000
2023-01-09	4.660	4.900	4.660	4.850	4.850	161,500
2023-01-06	4.720	4.850	4.720	4.750	4.750	201,000
2023-01-05	4.800	4.950	4.770	4.790	4.790	196,000
2023-01-04	5.000	5.370	4.850	4.880	4.880	1,919,000
2023-01-03	5.100	5.140	5.000	5.050	5.050	824,500
2023-01-02	4.400	5.150	4.400	5.020	5.020	5,314,000
2022-12-30	4.500	4.610	4.350	4.390	4.390	238,000
2022-12-29	4.500	4.540	4.270	4.480	4.480	127,000
2022-12-28	4.510	4.600	4.250	4.460	4.460	241,000
2022-12-27	4.750	4.800	4.510	4.610	4.610	129,500
2022-12-26	4.700	4.740	4.600	4.710	4.710	136,000
2022-12-23	4.400	4.760	4.400	4.560	4.560	33,500
2022-12-22	4.400	4.570	4.300	4.560	4.560	58,500
2022-12-21	4.440	4.590	4.240	4.380	4.380	380,500
2022-12-20	4.720	4.800	4.440	4.460	4.460	965,500
2022-12-19	4.810	4.930	4.770	4.800	4.800	336,000
2022-12-16	5.000	5.100	4.920	5.000	5.000	145,000
2022-12-15	5.130	5.130	5.000	5.010	5.010	462,500
2022-12-14	5.120	5.270	5.100	5.150	5.150	479,500
2022-12-13	5.320	5.340	5.230	5.280	5.280	324,500
2022-12-12	5.340	5.410	5.250	5.280	5.280	463,000
2022-12-09	5.550	5.560	5.250	5.270	5.270	1,968,500
2022-12-08	5.400	5.950	5.390	5.510	5.510	6,801,000
2022-12-07	5.390	5.400	5.220	5.270	5.270	1,228,000
2022-12-06	5.540	5.550	5.200	5.410	5.410	243,000

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.