Agritech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-12 | 7.140 | 7.150 | 6.880 | 6.940 | 6.940 | 289,000 |
| 2022-09-09 | 7.170 | 7.170 | 6.980 | 7.130 | 7.130 | 109,500 |
| 2022-09-08 | 7.080 | 7.190 | 7.000 | 7.070 | 7.070 | 131,000 |
| 2022-09-07 | 7.010 | 7.140 | 6.890 | 7.080 | 7.080 | 319,500 |
| 2022-09-06 | 6.990 | 7.110 | 6.900 | 6.960 | 6.960 | 522,000 |
| 2022-09-05 | 7.020 | 7.100 | 6.800 | 7.020 | 7.020 | 1,006,500 |
| 2022-09-02 | 7.130 | 7.200 | 7.010 | 7.030 | 7.030 | 128,000 |
| 2022-09-01 | 7.220 | 7.290 | 7.100 | 7.170 | 7.170 | 227,000 |
| 2022-08-31 | 7.160 | 7.300 | 7.100 | 7.220 | 7.220 | 334,500 |
| 2022-08-30 | 7.290 | 7.400 | 7.070 | 7.150 | 7.150 | 596,000 |
| 2022-08-29 | 7.190 | 7.310 | 7.000 | 7.210 | 7.210 | 5,535,500 |
| 2022-08-26 | 7.500 | 7.580 | 7.060 | 7.360 | 7.360 | 621,500 |
| 2022-08-25 | 7.490 | 7.510 | 7.320 | 7.500 | 7.500 | 598,500 |
| 2022-08-24 | 7.690 | 7.700 | 7.400 | 7.450 | 7.450 | 398,000 |
| 2022-08-23 | 7.640 | 7.820 | 7.640 | 7.670 | 7.670 | 344,000 |
| 2022-08-22 | 8.000 | 8.040 | 7.400 | 7.570 | 7.570 | 974,000 |
| 2022-08-19 | 8.130 | 8.150 | 7.800 | 7.890 | 7.890 | 310,000 |
| 2022-08-18 | 8.260 | 8.330 | 7.910 | 7.990 | 7.990 | 1,143,500 |
| 2022-08-17 | 8.210 | 8.250 | 8.100 | 8.170 | 8.170 | 835,000 |
| 2022-08-16 | 8.400 | 8.500 | 8.100 | 8.120 | 8.120 | 1,329,500 |
| 2022-08-15 | 8.400 | 8.630 | 8.250 | 8.300 | 8.300 | 1,799,500 |
| 2022-08-12 | 8.340 | 8.500 | 8.230 | 8.290 | 8.290 | 1,305,500 |
| 2022-08-11 | 8.430 | 8.570 | 8.250 | 8.320 | 8.320 | 1,243,500 |
| 2022-08-10 | 8.350 | 8.810 | 8.350 | 8.430 | 8.430 | 5,788,000 |
| 2022-08-05 | 8.020 | 8.370 | 7.830 | 8.260 | 8.260 | 5,023,000 |
| 2022-08-04 | 8.150 | 8.200 | 7.850 | 7.870 | 7.870 | 2,389,500 |
| 2022-08-03 | 8.060 | 8.300 | 8.010 | 8.060 | 8.060 | 3,723,000 |
| 2022-08-02 | 7.500 | 8.610 | 7.400 | 8.130 | 8.130 | 22,626,500 |
| 2022-08-01 | 7.600 | 7.750 | 7.270 | 7.610 | 7.610 | 8,419,500 |
| 2022-07-29 | 7.750 | 7.750 | 6.660 | 7.380 | 7.380 | 4,846,000 |
| 2022-07-28 | 6.400 | 7.380 | 6.320 | 7.370 | 7.370 | 6,700,500 |
| 2022-07-27 | 6.500 | 6.580 | 6.200 | 6.380 | 6.380 | 487,000 |
| 2022-07-26 | 6.390 | 6.400 | 6.220 | 6.300 | 6.300 | 219,500 |
| 2022-07-25 | 6.390 | 6.430 | 6.200 | 6.400 | 6.400 | 379,000 |
| 2022-07-22 | 6.200 | 6.690 | 6.200 | 6.390 | 6.390 | 689,500 |
| 2022-07-21 | 6.700 | 6.700 | 6.350 | 6.380 | 6.380 | 407,500 |
| 2022-07-20 | 6.700 | 6.750 | 6.260 | 6.690 | 6.690 | 846,500 |
| 2022-07-19 | 6.960 | 6.960 | 6.640 | 6.720 | 6.720 | 603,000 |
| 2022-07-18 | 6.800 | 6.950 | 6.700 | 6.810 | 6.810 | 1,510,000 |
| 2022-07-15 | 7.040 | 7.130 | 6.800 | 7.000 | 7.000 | 1,706,000 |
| 2022-07-14 | 7.250 | 7.290 | 7.050 | 7.090 | 7.090 | 1,736,000 |
| 2022-07-13 | 7.080 | 7.280 | 7.000 | 7.160 | 7.160 | 1,750,000 |
| 2022-07-07 | 7.040 | 7.250 | 7.010 | 7.080 | 7.080 | 3,107,000 |
| 2022-07-06 | 6.690 | 7.600 | 6.690 | 7.010 | 7.010 | 25,039,000 |
| 2022-07-05 | 6.650 | 6.800 | 6.520 | 6.600 | 6.600 | 1,268,500 |
| 2022-07-04 | 6.750 | 7.100 | 6.560 | 6.740 | 6.740 | 8,093,000 |
| 2022-07-01 | 6.790 | 7.420 | 6.400 | 6.540 | 6.540 | 19,751,000 |
| 2022-06-30 | 5.700 | 6.650 | 5.700 | 6.650 | 6.650 | 13,786,500 |
| 2022-06-29 | 5.400 | 5.700 | 5.360 | 5.650 | 5.650 | 1,754,500 |
| 2022-06-28 | 5.500 | 5.520 | 5.260 | 5.400 | 5.400 | 673,000 |
| 2022-06-27 | 5.050 | 5.800 | 5.050 | 5.460 | 5.460 | 2,648,500 |
| 2022-06-24 | 5.600 | 5.690 | 4.800 | 5.180 | 5.180 | 2,381,500 |
| 2022-06-23 | 5.540 | 5.770 | 5.520 | 5.560 | 5.560 | 1,648,500 |
| 2022-06-22 | 5.600 | 5.660 | 5.480 | 5.510 | 5.510 | 392,000 |
| 2022-06-21 | 5.330 | 5.600 | 5.330 | 5.550 | 5.550 | 556,000 |
| 2022-06-20 | 5.470 | 5.550 | 5.360 | 5.390 | 5.390 | 238,500 |
| 2022-06-17 | 5.310 | 5.730 | 5.310 | 5.510 | 5.510 | 1,034,500 |
| 2022-06-16 | 5.360 | 5.490 | 5.310 | 5.370 | 5.370 | 391,500 |
| 2022-06-15 | 5.450 | 5.650 | 5.400 | 5.420 | 5.420 | 653,000 |
| 2022-06-14 | 5.350 | 5.480 | 5.300 | 5.320 | 5.320 | 652,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.