Agritech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-13 | 5.400 | 5.500 | 5.250 | 5.350 | 5.350 | 318,000 |
| 2022-06-10 | 5.600 | 5.720 | 5.520 | 5.590 | 5.590 | 836,000 |
| 2022-06-09 | 5.600 | 5.810 | 5.560 | 5.600 | 5.600 | 982,000 |
| 2022-06-08 | 5.400 | 5.800 | 5.350 | 5.600 | 5.600 | 403,000 |
| 2022-06-07 | 5.650 | 5.650 | 5.410 | 5.510 | 5.510 | 347,500 |
| 2022-06-06 | 5.350 | 5.750 | 5.160 | 5.600 | 5.600 | 1,315,500 |
| 2022-06-03 | 5.550 | 5.550 | 5.170 | 5.230 | 5.230 | 905,000 |
| 2022-06-02 | 5.790 | 5.790 | 5.470 | 5.540 | 5.540 | 1,829,000 |
| 2022-06-01 | 5.250 | 6.100 | 5.250 | 5.800 | 5.800 | 5,070,500 |
| 2022-05-31 | 5.210 | 5.300 | 5.120 | 5.260 | 5.260 | 429,500 |
| 2022-05-30 | 5.100 | 5.340 | 5.060 | 5.180 | 5.180 | 3,713,500 |
| 2022-05-27 | 5.140 | 5.300 | 5.100 | 5.160 | 5.160 | 600,500 |
| 2022-05-26 | 5.090 | 5.290 | 5.050 | 5.190 | 5.190 | 424,500 |
| 2022-05-25 | 5.060 | 5.140 | 4.950 | 5.090 | 5.090 | 417,500 |
| 2022-05-24 | 5.020 | 5.160 | 4.980 | 5.020 | 5.020 | 285,000 |
| 2022-05-23 | 5.070 | 5.150 | 4.980 | 5.030 | 5.030 | 451,000 |
| 2022-05-20 | 5.150 | 5.220 | 5.060 | 5.110 | 5.110 | 293,000 |
| 2022-05-19 | 5.290 | 5.310 | 5.080 | 5.120 | 5.120 | 329,000 |
| 2022-05-18 | 5.040 | 5.350 | 5.020 | 5.270 | 5.270 | 525,000 |
| 2022-05-17 | 5.150 | 5.200 | 5.020 | 5.090 | 5.090 | 151,000 |
| 2022-05-16 | 5.400 | 5.400 | 5.050 | 5.080 | 5.080 | 266,000 |
| 2022-05-13 | 5.150 | 5.450 | 5.000 | 5.400 | 5.400 | 1,289,000 |
| 2022-05-12 | 5.200 | 5.260 | 5.000 | 5.140 | 5.140 | 697,000 |
| 2022-05-11 | 5.710 | 5.770 | 5.150 | 5.280 | 5.280 | 1,268,500 |
| 2022-05-10 | 5.650 | 5.890 | 5.500 | 5.710 | 5.710 | 569,500 |
| 2022-05-09 | 6.000 | 6.140 | 5.590 | 5.690 | 5.690 | 1,140,500 |
| 2022-05-06 | 6.210 | 6.280 | 6.000 | 6.000 | 6.000 | 411,000 |
| 2022-04-28 | 6.480 | 6.480 | 6.000 | 6.210 | 6.210 | 1,379,500 |
| 2022-04-27 | 6.800 | 6.900 | 6.310 | 6.370 | 6.370 | 2,118,000 |
| 2022-04-26 | 6.950 | 7.010 | 6.780 | 6.800 | 6.800 | 410,000 |
| 2022-04-25 | 7.190 | 7.280 | 6.950 | 6.980 | 6.980 | 864,000 |
| 2022-04-22 | 7.200 | 7.250 | 6.810 | 7.040 | 7.040 | 1,566,000 |
| 2022-04-21 | 6.670 | 7.590 | 6.670 | 7.110 | 7.110 | 5,148,500 |
| 2022-04-20 | 6.850 | 7.000 | 6.750 | 6.780 | 6.780 | 923,000 |
| 2022-04-19 | 6.810 | 7.000 | 6.810 | 6.870 | 6.870 | 744,500 |
| 2022-04-18 | 6.860 | 7.150 | 6.800 | 6.880 | 6.880 | 1,010,500 |
| 2022-04-15 | 7.070 | 7.160 | 6.810 | 6.930 | 6.930 | 1,299,000 |
| 2022-04-14 | 6.920 | 7.000 | 6.910 | 6.970 | 6.970 | 403,000 |
| 2022-04-13 | 7.260 | 7.260 | 6.760 | 6.910 | 6.910 | 1,663,000 |
| 2022-04-12 | 7.500 | 7.500 | 7.120 | 7.230 | 7.230 | 1,353,000 |
| 2022-04-11 | 7.150 | 7.590 | 7.150 | 7.510 | 7.510 | 4,456,500 |
| 2022-04-08 | 6.830 | 6.940 | 6.650 | 6.870 | 6.870 | 898,500 |
| 2022-04-07 | 6.800 | 6.880 | 6.600 | 6.730 | 6.730 | 922,000 |
| 2022-04-06 | 6.590 | 6.850 | 6.590 | 6.680 | 6.680 | 849,000 |
| 2022-04-05 | 6.520 | 6.880 | 6.450 | 6.520 | 6.520 | 1,662,000 |
| 2022-04-04 | 6.820 | 7.180 | 6.320 | 6.540 | 6.540 | 4,698,500 |
| 2022-04-01 | 7.300 | 7.950 | 7.110 | 7.200 | 7.200 | 15,051,000 |
| 2022-03-31 | 7.490 | 7.930 | 7.140 | 7.420 | 7.420 | 19,842,500 |
| 2022-03-30 | 6.100 | 7.240 | 6.070 | 6.930 | 6.930 | 10,125,500 |
| 2022-03-29 | 6.160 | 6.350 | 6.150 | 6.240 | 6.240 | 1,821,000 |
| 2022-03-28 | 6.000 | 6.090 | 5.850 | 6.020 | 6.020 | 229,000 |
| 2022-03-25 | 5.910 | 6.050 | 5.900 | 5.960 | 5.960 | 421,500 |
| 2022-03-24 | 5.900 | 6.110 | 5.650 | 6.040 | 6.040 | 1,222,500 |
| 2022-03-22 | 6.000 | 6.050 | 5.800 | 5.820 | 5.820 | 465,000 |
| 2022-03-21 | 6.040 | 6.080 | 5.920 | 5.950 | 5.950 | 499,000 |
| 2022-03-18 | 6.050 | 6.130 | 5.860 | 5.950 | 5.950 | 1,214,500 |
| 2022-03-17 | 6.320 | 6.500 | 6.150 | 6.210 | 6.210 | 1,027,000 |
| 2022-03-16 | 6.090 | 6.730 | 6.090 | 6.340 | 6.340 | 9,122,000 |
| 2022-03-15 | 6.000 | 6.100 | 5.820 | 6.050 | 6.050 | 889,000 |
| 2022-03-14 | 6.120 | 6.120 | 5.820 | 5.900 | 5.900 | 1,112,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.