Agritech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 45.510 | 46.900 | 45.510 | 45.960 | 45.960 | 77,666 |
| 2026-07-23 | 46.600 | 47.900 | 45.090 | 46.030 | 46.030 | 68,185 |
| 2026-07-22 | 47.510 | 47.890 | 46.500 | 47.000 | 47.000 | 46,145 |
| 2026-07-21 | 47.010 | 49.250 | 47.010 | 47.510 | 47.510 | 56,374 |
| 2026-07-20 | 47.500 | 47.990 | 46.150 | 47.390 | 47.390 | 165,952 |
| 2026-07-17 | 48.520 | 50.000 | 48.100 | 48.650 | 48.650 | 101,920 |
| 2026-07-16 | 49.440 | 50.000 | 48.500 | 49.470 | 49.470 | 64,853 |
| 2026-07-15 | 47.400 | 49.460 | 47.400 | 48.560 | 48.560 | 92,775 |
| 2026-07-14 | 50.500 | 50.500 | 48.000 | 48.150 | 48.150 | 205,669 |
| 2026-07-13 | 50.000 | 51.670 | 50.000 | 50.900 | 50.900 | 203,492 |
| 2026-07-10 | 51.000 | 54.000 | 49.510 | 51.060 | 51.060 | 254,373 |
| 2026-07-09 | 50.000 | 51.250 | 49.150 | 50.820 | 50.820 | 102,413 |
| 2026-07-08 | 52.500 | 52.800 | 47.590 | 50.980 | 50.980 | 273,220 |
| 2026-07-07 | 54.040 | 54.400 | 52.520 | 52.880 | 52.880 | 151,013 |
| 2026-07-06 | 52.500 | 54.500 | 52.300 | 54.040 | 54.040 | 380,064 |
| 2026-07-03 | 52.990 | 52.990 | 51.620 | 52.220 | 52.220 | 124,256 |
| 2026-07-02 | 52.940 | 53.530 | 51.400 | 52.050 | 52.050 | 287,287 |
| 2026-07-01 | 51.700 | 52.360 | 51.050 | 52.140 | 52.140 | 218,289 |
| 2026-06-30 | 50.410 | 51.990 | 50.410 | 51.450 | 51.450 | 224,700 |
| 2026-06-29 | 52.000 | 52.000 | 50.310 | 50.490 | 50.490 | 308,229 |
| 2026-06-24 | 53.390 | 54.490 | 52.000 | 52.220 | 52.220 | 392,128 |
| 2026-06-23 | 52.490 | 53.890 | 50.100 | 52.740 | 52.740 | 614,440 |
| 2026-06-22 | 59.860 | 59.910 | 52.390 | 52.810 | 52.810 | 1,470,330 |
| 2026-06-19 | 54.740 | 58.210 | 53.850 | 58.210 | 58.210 | 1,469,988 |
| 2026-06-18 | 48.500 | 52.920 | 48.500 | 52.920 | 52.920 | 1,288,835 |
| 2026-06-17 | 48.300 | 48.800 | 47.710 | 48.110 | 48.110 | 221,266 |
| 2026-06-16 | 47.400 | 49.490 | 47.100 | 48.260 | 48.260 | 532,786 |
| 2026-06-15 | 48.200 | 48.200 | 46.980 | 47.400 | 47.400 | 321,747 |
| 2026-06-12 | 47.500 | 48.390 | 46.520 | 46.980 | 46.980 | 140,572 |
| 2026-06-11 | 47.000 | 47.500 | 45.650 | 46.830 | 46.830 | 190,677 |
| 2026-06-10 | 46.760 | 48.990 | 46.210 | 47.470 | 47.470 | 473,915 |
| 2026-06-09 | 47.400 | 47.400 | 45.890 | 46.430 | 46.430 | 139,568 |
| 2026-06-08 | 46.390 | 46.390 | 43.150 | 45.880 | 45.880 | 99,262 |
| 2026-06-05 | 46.600 | 47.000 | 46.020 | 46.390 | 46.390 | 114,977 |
| 2026-06-04 | 47.340 | 47.400 | 46.510 | 46.780 | 46.780 | 170,286 |
| 2026-06-03 | 46.300 | 47.800 | 46.010 | 46.410 | 46.410 | 245,845 |
| 2026-06-02 | 46.700 | 48.000 | 46.020 | 46.740 | 46.740 | 191,800 |
| 2026-06-01 | 47.000 | 47.770 | 46.780 | 46.890 | 46.890 | 138,743 |
| 2026-05-29 | 46.900 | 47.500 | 46.610 | 47.190 | 47.190 | 97,819 |
| 2026-05-25 | 48.400 | 48.400 | 46.630 | 47.030 | 47.030 | 104,186 |
| 2026-05-22 | 47.750 | 47.750 | 46.000 | 46.330 | 46.330 | 68,182 |
| 2026-05-21 | 46.450 | 47.850 | 45.810 | 47.130 | 47.130 | 95,164 |
| 2026-05-20 | 46.800 | 46.800 | 45.000 | 45.920 | 45.920 | 32,896 |
| 2026-05-19 | 46.890 | 46.890 | 44.500 | 45.960 | 45.960 | 64,952 |
| 2026-05-18 | 46.500 | 47.350 | 45.500 | 46.190 | 46.190 | 39,790 |
| 2026-05-15 | 46.850 | 47.450 | 46.050 | 46.530 | 46.530 | 30,706 |
| 2026-05-14 | 46.950 | 47.000 | 46.000 | 46.370 | 46.370 | 21,956 |
| 2026-05-13 | 47.850 | 47.850 | 46.000 | 46.570 | 46.570 | 39,315 |
| 2026-05-12 | 48.500 | 48.500 | 46.500 | 47.280 | 47.280 | 68,714 |
| 2026-05-11 | 48.400 | 48.400 | 47.200 | 47.550 | 47.550 | 42,881 |
| 2026-05-08 | 48.490 | 49.000 | 47.450 | 47.970 | 47.970 | 98,464 |
| 2026-05-07 | 49.000 | 49.600 | 47.510 | 48.510 | 48.510 | 113,774 |
| 2026-05-06 | 48.500 | 48.500 | 46.500 | 47.960 | 47.960 | 138,126 |
| 2026-05-05 | 47.000 | 48.000 | 46.150 | 46.890 | 46.890 | 43,713 |
| 2026-05-04 | 48.960 | 49.000 | 47.250 | 47.430 | 47.430 | 145,654 |
| 2026-04-30 | 47.000 | 50.250 | 44.580 | 48.960 | 48.960 | 187,481 |
| 2026-04-29 | 49.350 | 49.550 | 47.030 | 47.410 | 47.410 | 378,277 |
| 2026-04-28 | 49.600 | 49.600 | 48.500 | 48.540 | 48.540 | 104,542 |
| 2026-04-27 | 50.770 | 50.770 | 48.150 | 49.160 | 49.160 | 132,720 |
| 2026-04-24 | 47.030 | 50.250 | 47.000 | 49.030 | 49.030 | 280,548 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.