Agritech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-11 | 6.010 | 6.100 | 5.870 | 6.010 | 6.010 | 1,778,500 |
| 2022-03-10 | 5.400 | 6.150 | 5.400 | 6.040 | 6.040 | 8,559,000 |
| 2022-03-09 | 5.510 | 5.650 | 5.360 | 5.440 | 5.440 | 727,500 |
| 2022-03-08 | 5.240 | 5.730 | 5.200 | 5.460 | 5.460 | 3,384,500 |
| 2022-03-07 | 5.810 | 5.930 | 5.220 | 5.280 | 5.280 | 4,974,000 |
| 2022-03-04 | 6.100 | 6.300 | 6.000 | 6.030 | 6.030 | 2,153,500 |
| 2022-03-03 | 6.290 | 6.370 | 6.000 | 6.040 | 6.040 | 1,560,000 |
| 2022-03-02 | 5.850 | 6.550 | 5.750 | 6.280 | 6.280 | 9,985,500 |
| 2022-03-01 | 6.190 | 6.630 | 5.830 | 6.020 | 6.020 | 10,832,000 |
| 2022-02-28 | 5.000 | 5.810 | 4.930 | 5.810 | 5.810 | 15,675,500 |
| 2022-02-25 | 4.750 | 5.150 | 4.710 | 4.810 | 4.810 | 4,789,500 |
| 2022-02-24 | 4.460 | 4.840 | 4.260 | 4.720 | 4.720 | 11,522,500 |
| 2022-02-23 | 3.970 | 4.700 | 3.970 | 4.470 | 4.470 | 3,845,500 |
| 2022-02-22 | 4.140 | 4.180 | 3.860 | 3.950 | 3.950 | 688,000 |
| 2022-02-21 | 3.800 | 4.150 | 3.800 | 4.120 | 4.120 | 2,012,000 |
| 2022-02-18 | 3.800 | 3.950 | 3.800 | 3.880 | 3.880 | 202,500 |
| 2022-02-17 | 3.960 | 3.960 | 3.800 | 3.830 | 3.830 | 642,500 |
| 2022-02-16 | 3.980 | 4.030 | 3.860 | 3.940 | 3.940 | 121,000 |
| 2022-02-15 | 3.850 | 3.950 | 3.760 | 3.890 | 3.890 | 522,000 |
| 2022-02-14 | 4.060 | 4.060 | 3.850 | 3.890 | 3.890 | 392,000 |
| 2022-02-11 | 4.000 | 4.040 | 3.940 | 3.980 | 3.980 | 165,500 |
| 2022-02-10 | 4.140 | 4.140 | 4.000 | 4.010 | 4.010 | 344,000 |
| 2022-02-09 | 4.050 | 4.070 | 4.010 | 4.050 | 4.050 | 247,500 |
| 2022-02-08 | 4.000 | 4.080 | 3.990 | 4.000 | 4.000 | 404,000 |
| 2022-02-07 | 4.060 | 4.090 | 4.010 | 4.020 | 4.020 | 252,500 |
| 2022-02-04 | 4.110 | 4.150 | 4.000 | 4.070 | 4.070 | 733,000 |
| 2022-02-03 | 4.220 | 4.270 | 4.050 | 4.080 | 4.080 | 863,000 |
| 2022-02-02 | 4.170 | 4.200 | 4.100 | 4.140 | 4.140 | 487,500 |
| 2022-02-01 | 4.100 | 4.200 | 4.050 | 4.080 | 4.080 | 305,000 |
| 2022-01-31 | 4.150 | 4.180 | 4.030 | 4.090 | 4.090 | 332,500 |
| 2022-01-28 | 3.940 | 4.160 | 3.940 | 4.130 | 4.130 | 739,000 |
| 2022-01-27 | 3.980 | 4.020 | 3.950 | 3.950 | 3.950 | 108,000 |
| 2022-01-26 | 4.100 | 4.100 | 3.920 | 3.950 | 3.950 | 70,000 |
| 2022-01-25 | 4.080 | 4.080 | 3.950 | 3.950 | 3.950 | 209,500 |
| 2022-01-24 | 4.010 | 4.040 | 3.950 | 3.960 | 3.960 | 352,000 |
| 2022-01-21 | 4.030 | 4.150 | 4.010 | 4.090 | 4.090 | 343,000 |
| 2022-01-20 | 4.100 | 4.100 | 3.850 | 4.000 | 4.000 | 425,000 |
| 2022-01-19 | 4.150 | 4.220 | 3.930 | 3.960 | 3.960 | 603,000 |
| 2022-01-18 | 4.200 | 4.250 | 4.110 | 4.140 | 4.140 | 229,000 |
| 2022-01-17 | 4.230 | 4.230 | 4.130 | 4.170 | 4.170 | 383,500 |
| 2022-01-14 | 4.360 | 4.460 | 4.250 | 4.260 | 4.260 | 645,500 |
| 2022-01-13 | 4.380 | 4.500 | 4.300 | 4.380 | 4.380 | 1,179,000 |
| 2022-01-12 | 4.420 | 4.590 | 4.390 | 4.410 | 4.410 | 1,821,000 |
| 2022-01-11 | 4.500 | 4.550 | 4.370 | 4.400 | 4.400 | 1,071,000 |
| 2022-01-10 | 4.390 | 4.660 | 4.300 | 4.450 | 4.450 | 5,449,000 |
| 2022-01-07 | 4.050 | 4.270 | 3.940 | 4.220 | 4.220 | 3,954,500 |
| 2022-01-06 | 4.100 | 4.100 | 3.870 | 3.900 | 3.900 | 1,241,000 |
| 2022-01-05 | 3.880 | 4.130 | 3.880 | 4.050 | 4.050 | 3,056,000 |
| 2022-01-04 | 3.780 | 3.940 | 3.780 | 3.930 | 3.930 | 630,500 |
| 2022-01-03 | 3.790 | 3.850 | 3.750 | 3.780 | 3.780 | 473,000 |
| 2021-12-31 | 3.970 | 4.000 | 3.760 | 3.790 | 3.790 | 219,500 |
| 2021-12-30 | 3.860 | 3.900 | 3.810 | 3.860 | 3.860 | 262,000 |
| 2021-12-29 | 3.810 | 3.900 | 3.780 | 3.850 | 3.850 | 858,000 |
| 2021-12-28 | 3.750 | 3.870 | 3.750 | 3.810 | 3.810 | 246,500 |
| 2021-12-27 | 3.820 | 3.920 | 3.700 | 3.750 | 3.750 | 325,000 |
| 2021-12-24 | 3.960 | 4.040 | 3.750 | 3.820 | 3.820 | 854,500 |
| 2021-12-23 | 3.660 | 4.200 | 3.650 | 3.940 | 3.940 | 4,634,500 |
| 2021-12-22 | 3.750 | 3.790 | 3.650 | 3.660 | 3.660 | 174,000 |
| 2021-12-21 | 3.790 | 3.980 | 3.680 | 3.710 | 3.710 | 938,500 |
| 2021-12-20 | 3.560 | 3.790 | 3.560 | 3.700 | 3.700 | 333,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.