Agritech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 3.600 | 3.750 | 3.600 | 3.700 | 3.700 | 185,000 |
| 2021-12-16 | 3.700 | 3.750 | 3.600 | 3.610 | 3.610 | 224,500 |
| 2021-12-15 | 3.490 | 3.770 | 3.400 | 3.730 | 3.730 | 927,500 |
| 2021-12-14 | 3.390 | 3.500 | 3.260 | 3.480 | 3.480 | 305,500 |
| 2021-12-13 | 3.400 | 3.500 | 3.300 | 3.310 | 3.310 | 149,500 |
| 2021-12-10 | 3.550 | 3.610 | 3.500 | 3.510 | 3.510 | 188,000 |
| 2021-12-09 | 3.760 | 3.760 | 3.500 | 3.550 | 3.550 | 242,500 |
| 2021-12-08 | 3.670 | 3.830 | 3.610 | 3.690 | 3.690 | 382,000 |
| 2021-12-07 | 3.700 | 3.800 | 3.650 | 3.790 | 3.790 | 169,000 |
| 2021-12-06 | 3.990 | 3.990 | 3.700 | 3.710 | 3.710 | 165,500 |
| 2021-12-03 | 3.750 | 3.900 | 3.690 | 3.750 | 3.750 | 706,000 |
| 2021-12-02 | 4.130 | 4.130 | 3.630 | 3.710 | 3.710 | 925,500 |
| 2021-12-01 | 4.010 | 4.280 | 4.010 | 4.130 | 4.130 | 1,117,500 |
| 2021-11-30 | 4.250 | 4.250 | 4.000 | 4.040 | 4.040 | 361,500 |
| 2021-11-29 | 4.000 | 4.200 | 3.990 | 4.160 | 4.160 | 946,500 |
| 2021-11-26 | 4.000 | 4.050 | 3.870 | 3.930 | 3.930 | 319,000 |
| 2021-11-25 | 4.000 | 4.000 | 3.820 | 3.870 | 3.870 | 74,000 |
| 2021-11-24 | 4.010 | 4.010 | 3.160 | 3.860 | 3.860 | 360,000 |
| 2021-11-23 | 4.160 | 4.230 | 4.000 | 4.010 | 4.010 | 385,500 |
| 2021-11-22 | 4.180 | 4.200 | 4.150 | 4.170 | 4.170 | 301,000 |
| 2021-11-19 | 4.300 | 4.320 | 4.200 | 4.250 | 4.250 | 188,000 |
| 2021-11-18 | 4.390 | 4.390 | 4.200 | 4.230 | 4.230 | 67,500 |
| 2021-11-17 | 4.400 | 4.400 | 4.220 | 4.260 | 4.260 | 264,000 |
| 2021-11-16 | 4.300 | 4.450 | 4.300 | 4.400 | 4.400 | 415,000 |
| 2021-11-15 | 4.490 | 4.500 | 4.270 | 4.300 | 4.300 | 128,500 |
| 2021-11-12 | 4.250 | 4.400 | 4.190 | 4.320 | 4.320 | 225,000 |
| 2021-11-11 | 4.490 | 4.490 | 4.260 | 4.280 | 4.280 | 202,500 |
| 2021-11-10 | 4.350 | 4.490 | 4.320 | 4.440 | 4.440 | 109,500 |
| 2021-11-09 | 4.700 | 4.700 | 4.250 | 4.350 | 4.350 | 730,500 |
| 2021-11-08 | 4.600 | 4.820 | 4.600 | 4.680 | 4.680 | 581,500 |
| 2021-11-05 | 4.800 | 4.900 | 4.610 | 4.670 | 4.670 | 774,000 |
| 2021-11-04 | 4.210 | 4.990 | 4.210 | 4.840 | 4.840 | 2,875,000 |
| 2021-11-03 | 4.330 | 4.430 | 4.210 | 4.400 | 4.400 | 361,500 |
| 2021-11-02 | 4.370 | 4.430 | 4.300 | 4.330 | 4.330 | 554,500 |
| 2021-11-01 | 4.400 | 4.400 | 4.220 | 4.280 | 4.280 | 292,500 |
| 2021-10-29 | 4.120 | 4.200 | 4.120 | 4.200 | 4.200 | 118,500 |
| 2021-10-28 | 4.120 | 4.220 | 4.110 | 4.130 | 4.130 | 53,000 |
| 2021-10-27 | 4.260 | 4.450 | 3.510 | 4.130 | 4.130 | 209,500 |
| 2021-10-26 | 4.100 | 4.270 | 4.080 | 4.110 | 4.110 | 79,000 |
| 2021-10-25 | 4.200 | 4.200 | 4.050 | 4.150 | 4.150 | 152,500 |
| 2021-10-22 | 4.200 | 4.230 | 4.080 | 4.160 | 4.160 | 233,500 |
| 2021-10-21 | 4.300 | 4.540 | 4.250 | 4.310 | 4.310 | 342,000 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.