Agritech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 49.150 | 49.150 | 47.980 | 48.280 | 48.280 | 114,642 |
| 2026-04-22 | 50.000 | 50.000 | 48.340 | 49.140 | 49.140 | 87,154 |
| 2026-04-21 | 49.500 | 50.890 | 49.500 | 50.110 | 50.110 | 265,717 |
| 2026-04-20 | 51.500 | 52.400 | 48.000 | 50.490 | 50.490 | 447,110 |
| 2026-04-17 | 52.000 | 52.650 | 51.000 | 51.790 | 51.790 | 194,714 |
| 2026-04-16 | 51.810 | 52.350 | 50.170 | 50.930 | 50.930 | 284,537 |
| 2026-04-15 | 50.300 | 53.350 | 50.300 | 51.770 | 51.770 | 456,404 |
| 2026-04-14 | 47.870 | 51.000 | 47.870 | 50.250 | 50.250 | 406,442 |
| 2026-04-13 | 49.990 | 49.990 | 46.050 | 46.540 | 46.540 | 348,397 |
| 2026-04-10 | 50.000 | 52.000 | 49.800 | 51.120 | 51.120 | 325,052 |
| 2026-04-09 | 52.500 | 52.500 | 49.100 | 49.810 | 49.810 | 192,385 |
| 2026-04-08 | 51.100 | 51.110 | 48.250 | 51.110 | 51.110 | 1,134,238 |
| 2026-04-07 | 47.640 | 47.640 | 44.500 | 46.460 | 46.460 | 277,238 |
| 2026-04-06 | 46.400 | 46.980 | 45.200 | 46.570 | 46.570 | 103,065 |
| 2026-04-03 | 45.450 | 48.000 | 44.820 | 46.420 | 46.420 | 102,797 |
| 2026-04-02 | 47.000 | 47.200 | 46.000 | 46.380 | 46.380 | 129,885 |
| 2026-04-01 | 46.050 | 49.900 | 46.050 | 47.720 | 47.720 | 216,209 |
| 2026-03-31 | 44.010 | 46.990 | 44.010 | 45.750 | 45.750 | 104,082 |
| 2026-03-30 | 51.950 | 51.950 | 46.520 | 46.540 | 46.540 | 934,551 |
| 2026-03-27 | 50.220 | 51.850 | 50.220 | 51.690 | 51.690 | 97,437 |
| 2026-03-26 | 51.180 | 51.750 | 50.150 | 51.160 | 51.160 | 81,658 |
| 2026-03-25 | 51.480 | 51.700 | 50.550 | 51.230 | 51.230 | 87,492 |
| 2026-03-24 | 52.010 | 52.450 | 50.100 | 50.450 | 50.450 | 103,770 |
| 2026-03-19 | 51.800 | 51.800 | 49.000 | 50.510 | 50.510 | 142,491 |
| 2026-03-18 | 50.100 | 52.800 | 50.100 | 52.010 | 52.010 | 180,944 |
| 2026-03-17 | 53.060 | 53.890 | 49.500 | 51.760 | 51.760 | 266,022 |
| 2026-03-16 | 52.000 | 54.980 | 50.010 | 52.450 | 52.450 | 289,108 |
| 2026-03-13 | 46.510 | 53.570 | 46.510 | 52.410 | 52.410 | 420,265 |
| 2026-03-12 | 45.610 | 49.740 | 44.120 | 48.830 | 48.830 | 484,069 |
| 2026-03-11 | 44.990 | 46.700 | 44.310 | 45.220 | 45.220 | 294,837 |
| 2026-03-10 | 42.510 | 44.000 | 42.510 | 44.000 | 44.000 | 236,619 |
| 2026-03-09 | 40.800 | 41.500 | 38.680 | 40.000 | 40.000 | 181,187 |
| 2026-03-06 | 45.300 | 45.500 | 42.600 | 42.980 | 42.980 | 316,917 |
| 2026-03-05 | 44.310 | 49.490 | 42.550 | 45.660 | 45.660 | 849,494 |
| 2026-03-04 | 47.160 | 50.000 | 46.000 | 47.080 | 47.080 | 231,457 |
| 2026-03-03 | 43.600 | 47.580 | 43.000 | 47.140 | 47.140 | 283,855 |
| 2026-03-02 | 47.700 | 51.000 | 47.700 | 47.700 | 47.700 | 431,873 |
| 2026-02-27 | 53.000 | 54.450 | 51.990 | 53.000 | 53.000 | 188,840 |
| 2026-02-26 | 52.000 | 54.500 | 49.500 | 53.720 | 53.720 | 168,388 |
| 2026-02-25 | 53.580 | 53.990 | 51.570 | 51.850 | 51.850 | 150,058 |
| 2026-02-24 | 55.000 | 55.000 | 51.500 | 52.600 | 52.600 | 792,889 |
| 2026-02-23 | 58.030 | 61.300 | 55.000 | 55.500 | 55.500 | 176,765 |
| 2026-02-20 | 59.010 | 62.990 | 56.100 | 58.850 | 58.850 | 659,133 |
| 2026-02-19 | 66.890 | 66.890 | 59.670 | 60.840 | 60.840 | 196,103 |
| 2026-02-18 | 64.510 | 66.990 | 64.510 | 66.300 | 66.300 | 258,213 |
| 2026-02-17 | 65.000 | 67.000 | 62.110 | 64.740 | 64.740 | 366,225 |
| 2026-02-16 | 69.500 | 69.500 | 64.000 | 64.750 | 64.750 | 447,164 |
| 2026-02-13 | 69.500 | 69.500 | 67.000 | 68.350 | 68.350 | 153,509 |
| 2026-02-12 | 71.500 | 72.590 | 67.000 | 69.190 | 69.190 | 178,982 |
| 2026-02-11 | 70.510 | 73.000 | 70.400 | 70.470 | 70.470 | 95,228 |
| 2026-02-10 | 71.500 | 72.000 | 70.100 | 70.790 | 70.790 | 137,864 |
| 2026-02-09 | 73.000 | 74.900 | 71.010 | 71.470 | 71.470 | 484,308 |
| 2026-02-06 | 75.000 | 75.000 | 72.000 | 72.680 | 72.680 | 319,446 |
| 2026-02-04 | 74.110 | 77.000 | 73.200 | 73.890 | 73.890 | 602,382 |
| 2026-02-03 | 69.750 | 77.120 | 69.750 | 74.780 | 74.780 | 1,527,813 |
| 2026-02-02 | 71.390 | 71.390 | 68.500 | 70.110 | 70.110 | 348,365 |
| 2026-01-30 | 74.500 | 74.980 | 69.850 | 70.840 | 70.840 | 722,708 |
| 2026-01-29 | 79.000 | 80.770 | 71.510 | 73.470 | 73.470 | 1,999,445 |
| 2026-01-28 | 84.150 | 84.250 | 78.000 | 79.180 | 79.180 | 1,037,346 |
| 2026-01-27 | 80.150 | 85.250 | 74.000 | 84.030 | 84.030 | 3,624,157 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.