Agritech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	49.150	49.150	47.980	48.280	48.280	114,642
2026-04-22	50.000	50.000	48.340	49.140	49.140	87,154
2026-04-21	49.500	50.890	49.500	50.110	50.110	265,717
2026-04-20	51.500	52.400	48.000	50.490	50.490	447,110
2026-04-17	52.000	52.650	51.000	51.790	51.790	194,714
2026-04-16	51.810	52.350	50.170	50.930	50.930	284,537
2026-04-15	50.300	53.350	50.300	51.770	51.770	456,404
2026-04-14	47.870	51.000	47.870	50.250	50.250	406,442
2026-04-13	49.990	49.990	46.050	46.540	46.540	348,397
2026-04-10	50.000	52.000	49.800	51.120	51.120	325,052
2026-04-09	52.500	52.500	49.100	49.810	49.810	192,385
2026-04-08	51.100	51.110	48.250	51.110	51.110	1,134,238
2026-04-07	47.640	47.640	44.500	46.460	46.460	277,238
2026-04-06	46.400	46.980	45.200	46.570	46.570	103,065
2026-04-03	45.450	48.000	44.820	46.420	46.420	102,797
2026-04-02	47.000	47.200	46.000	46.380	46.380	129,885
2026-04-01	46.050	49.900	46.050	47.720	47.720	216,209
2026-03-31	44.010	46.990	44.010	45.750	45.750	104,082
2026-03-30	51.950	51.950	46.520	46.540	46.540	934,551
2026-03-27	50.220	51.850	50.220	51.690	51.690	97,437
2026-03-26	51.180	51.750	50.150	51.160	51.160	81,658
2026-03-25	51.480	51.700	50.550	51.230	51.230	87,492
2026-03-24	52.010	52.450	50.100	50.450	50.450	103,770
2026-03-19	51.800	51.800	49.000	50.510	50.510	142,491
2026-03-18	50.100	52.800	50.100	52.010	52.010	180,944
2026-03-17	53.060	53.890	49.500	51.760	51.760	266,022
2026-03-16	52.000	54.980	50.010	52.450	52.450	289,108
2026-03-13	46.510	53.570	46.510	52.410	52.410	420,265
2026-03-12	45.610	49.740	44.120	48.830	48.830	484,069
2026-03-11	44.990	46.700	44.310	45.220	45.220	294,837
2026-03-10	42.510	44.000	42.510	44.000	44.000	236,619
2026-03-09	40.800	41.500	38.680	40.000	40.000	181,187
2026-03-06	45.300	45.500	42.600	42.980	42.980	316,917
2026-03-05	44.310	49.490	42.550	45.660	45.660	849,494
2026-03-04	47.160	50.000	46.000	47.080	47.080	231,457
2026-03-03	43.600	47.580	43.000	47.140	47.140	283,855
2026-03-02	47.700	51.000	47.700	47.700	47.700	431,873
2026-02-27	53.000	54.450	51.990	53.000	53.000	188,840
2026-02-26	52.000	54.500	49.500	53.720	53.720	168,388
2026-02-25	53.580	53.990	51.570	51.850	51.850	150,058
2026-02-24	55.000	55.000	51.500	52.600	52.600	792,889
2026-02-23	58.030	61.300	55.000	55.500	55.500	176,765
2026-02-20	59.010	62.990	56.100	58.850	58.850	659,133
2026-02-19	66.890	66.890	59.670	60.840	60.840	196,103
2026-02-18	64.510	66.990	64.510	66.300	66.300	258,213
2026-02-17	65.000	67.000	62.110	64.740	64.740	366,225
2026-02-16	69.500	69.500	64.000	64.750	64.750	447,164
2026-02-13	69.500	69.500	67.000	68.350	68.350	153,509
2026-02-12	71.500	72.590	67.000	69.190	69.190	178,982
2026-02-11	70.510	73.000	70.400	70.470	70.470	95,228
2026-02-10	71.500	72.000	70.100	70.790	70.790	137,864
2026-02-09	73.000	74.900	71.010	71.470	71.470	484,308
2026-02-06	75.000	75.000	72.000	72.680	72.680	319,446
2026-02-04	74.110	77.000	73.200	73.890	73.890	602,382
2026-02-03	69.750	77.120	69.750	74.780	74.780	1,527,813
2026-02-02	71.390	71.390	68.500	70.110	70.110	348,365
2026-01-30	74.500	74.980	69.850	70.840	70.840	722,708
2026-01-29	79.000	80.770	71.510	73.470	73.470	1,999,445
2026-01-28	84.150	84.250	78.000	79.180	79.180	1,037,346
2026-01-27	80.150	85.250	74.000	84.030	84.030	3,624,157

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.