Agritech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	72.300	79.170	72.000	79.170	79.170	2,419,912
2026-01-23	70.010	72.950	70.000	71.970	71.970	308,037
2026-01-22	70.970	70.970	69.950	70.010	70.010	123,784
2026-01-21	70.510	70.900	69.600	69.970	69.970	115,049
2026-01-20	69.700	70.890	69.500	70.440	70.440	285,500
2026-01-19	69.750	70.400	69.530	69.870	69.870	173,975
2026-01-16	72.500	72.500	69.000	69.730	69.730	233,783
2026-01-15	70.000	72.500	70.000	70.400	70.400	134,134
2026-01-14	73.510	73.510	70.660	70.800	70.800	160,115
2026-01-13	73.890	73.890	71.790	72.210	72.210	300,787
2026-01-12	74.900	75.500	72.410	73.030	73.030	452,321
2026-01-09	71.900	76.650	71.000	74.510	74.510	1,169,417
2026-01-08	71.000	72.500	70.760	71.360	71.360	211,488
2026-01-07	71.500	71.500	70.300	70.760	70.760	242,521
2026-01-06	72.100	72.490	70.020	70.800	70.800	299,062
2026-01-05	71.990	72.990	70.800	72.140	72.140	1,069,554
2026-01-02	68.110	72.500	66.800	71.460	71.460	1,521,782
2026-01-01	68.750	68.750	67.750	68.070	68.070	389,881
2025-12-31	68.900	68.900	67.510	68.030	68.030	142,443
2025-12-30	67.000	68.400	66.800	67.820	67.820	111,385
2025-12-29	66.300	68.800	66.300	67.320	67.320	188,641
2025-12-26	68.750	69.000	66.000	66.270	66.270	296,450
2025-12-24	68.150	68.850	67.110	67.610	67.610	245,715
2025-12-23	69.500	69.990	68.110	68.900	68.900	68,531
2025-12-22	67.340	72.960	67.000	69.070	69.070	846,437
2025-12-19	68.520	68.900	66.700	67.340	67.340	169,887
2025-12-18	68.900	68.900	68.000	68.290	68.290	108,815
2025-12-17	68.100	68.890	67.810	68.190	68.190	161,890
2025-12-16	69.350	69.480	68.000	68.150	68.150	238,121
2025-12-15	69.300	69.740	68.560	68.720	68.720	272,312
2025-12-12	68.990	69.800	68.200	68.410	68.410	223,001
2025-12-11	69.480	69.800	68.700	68.900	68.900	141,068
2025-12-10	69.980	70.000	69.000	69.150	69.150	111,694
2025-12-09	70.100	70.150	68.750	69.170	69.170	367,467
2025-12-08	70.200	70.200	69.500	69.640	69.640	123,706
2025-12-05	70.320	70.440	68.500	69.310	69.310	167,852
2025-12-04	70.050	71.470	69.660	69.820	69.820	136,896
2025-12-03	72.300	72.300	70.680	70.760	70.760	81,807
2025-12-02	70.850	72.610	69.500	72.180	72.180	649,807
2025-12-01	69.500	70.950	69.500	70.020	70.020	86,888
2025-11-28	70.000	70.950	69.160	69.490	69.490	188,365
2025-11-27	69.050	71.680	69.050	70.670	70.670	411,952
2025-11-26	70.850	71.470	68.710	69.180	69.180	113,017
2025-11-25	72.800	73.400	70.400	70.850	70.850	232,247
2025-11-24	67.700	74.480	67.000	72.780	72.780	2,421,243
2025-11-21	69.050	69.050	67.700	68.070	68.070	96,159
2025-11-20	68.500	69.390	67.400	68.140	68.140	145,403
2025-11-19	69.900	69.900	68.150	68.330	68.330	94,550
2025-11-18	69.500	70.490	68.050	68.350	68.350	111,889
2025-11-17	71.800	71.800	68.880	69.330	69.330	199,018
2025-11-14	68.900	71.200	66.500	70.500	70.500	328,518
2025-11-13	68.370	68.400	65.000	67.590	67.590	163,178
2025-11-12	65.990	67.800	65.060	66.000	66.000	790,096
2025-11-11	69.400	69.400	65.250	66.030	66.030	266,607
2025-11-10	70.500	71.770	67.000	68.410	68.410	595,835
2025-11-07	70.000	70.990	69.200	69.680	69.680	88,046
2025-11-06	70.060	71.000	69.510	69.880	69.880	212,130
2025-11-05	69.010	71.000	69.010	70.060	70.060	94,306
2025-11-04	71.900	71.900	69.860	69.930	69.930	147,361
2025-11-03	70.100	71.970	70.100	71.150	71.150	91,900

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.