Agritech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 71.900 | 71.900 | 69.000 | 70.000 | 70.000 | 286,712 |
| 2025-10-30 | 72.280 | 72.800 | 69.500 | 69.940 | 69.940 | 958,021 |
| 2025-10-29 | 72.600 | 73.000 | 71.500 | 71.660 | 71.660 | 183,633 |
| 2025-10-28 | 75.000 | 75.000 | 72.500 | 73.000 | 73.000 | 110,033 |
| 2025-10-27 | 75.000 | 75.000 | 72.770 | 73.190 | 73.190 | 263,025 |
| 2025-10-24 | 76.000 | 76.990 | 73.500 | 74.140 | 74.140 | 506,555 |
| 2025-10-23 | 75.000 | 78.390 | 73.130 | 75.020 | 75.020 | 889,598 |
| 2025-10-22 | 75.950 | 77.020 | 74.800 | 75.170 | 75.170 | 192,951 |
| 2025-10-21 | 75.900 | 75.950 | 74.250 | 75.140 | 75.140 | 113,522 |
| 2025-10-20 | 75.950 | 75.950 | 73.350 | 75.090 | 75.090 | 169,030 |
| 2025-10-17 | 76.100 | 78.400 | 75.000 | 75.220 | 75.220 | 69,763 |
| 2025-10-16 | 77.000 | 78.500 | 70.100 | 76.350 | 76.350 | 303,793 |
| 2025-10-15 | 78.000 | 78.100 | 76.000 | 76.950 | 76.950 | 115,497 |
| 2025-10-14 | 76.500 | 78.890 | 75.500 | 77.320 | 77.320 | 578,856 |
| 2025-10-13 | 73.050 | 75.490 | 73.000 | 75.140 | 75.140 | 662,742 |
| 2025-10-10 | 75.450 | 77.990 | 73.600 | 75.420 | 75.420 | 1,148,770 |
| 2025-10-09 | 78.500 | 80.400 | 74.150 | 75.450 | 75.450 | 929,779 |
| 2025-10-08 | 74.070 | 79.850 | 72.500 | 78.420 | 78.420 | 1,690,815 |
| 2025-10-07 | 76.000 | 77.800 | 73.200 | 73.870 | 73.870 | 381,694 |
| 2025-10-06 | 73.600 | 76.800 | 73.500 | 76.080 | 76.080 | 632,214 |
| 2025-10-03 | 77.200 | 77.650 | 74.400 | 75.060 | 75.060 | 421,678 |
| 2025-10-02 | 82.000 | 83.500 | 77.000 | 77.300 | 77.300 | 2,502,845 |
| 2025-10-01 | 72.000 | 78.610 | 71.000 | 78.610 | 78.610 | 4,950,596 |
| 2025-09-30 | 70.500 | 72.980 | 70.500 | 71.460 | 71.460 | 178,297 |
| 2025-09-29 | 73.030 | 73.400 | 72.000 | 72.180 | 72.180 | 1,029,086 |
| 2025-09-26 | 70.900 | 73.300 | 69.810 | 73.040 | 73.040 | 3,271,738 |
| 2025-09-25 | 71.900 | 71.900 | 70.850 | 70.950 | 70.950 | 398,038 |
| 2025-09-24 | 72.340 | 72.340 | 71.010 | 71.200 | 71.200 | 256,979 |
| 2025-09-23 | 71.500 | 72.460 | 71.150 | 71.770 | 71.770 | 528,982 |
| 2025-09-22 | 71.890 | 72.970 | 71.010 | 71.390 | 71.390 | 699,342 |
| 2025-09-19 | 73.000 | 73.400 | 71.200 | 71.430 | 71.430 | 879,433 |
| 2025-09-18 | 73.300 | 75.250 | 72.400 | 72.640 | 72.640 | 1,617,276 |
| 2025-09-17 | 76.000 | 76.000 | 72.900 | 73.310 | 73.310 | 1,319,529 |
| 2025-09-16 | 71.990 | 76.990 | 71.530 | 75.650 | 75.650 | 2,922,670 |
| 2025-09-15 | 71.350 | 71.980 | 70.450 | 71.470 | 71.470 | 812,780 |
| 2025-09-12 | 72.890 | 73.730 | 70.120 | 70.770 | 70.770 | 1,075,083 |
| 2025-09-11 | 72.990 | 73.000 | 71.360 | 71.730 | 71.730 | 427,467 |
| 2025-09-10 | 72.500 | 73.300 | 72.000 | 72.190 | 72.190 | 277,692 |
| 2025-09-09 | 73.500 | 74.480 | 72.000 | 72.900 | 72.900 | 1,630,541 |
| 2025-09-08 | 76.000 | 76.990 | 72.400 | 73.520 | 73.520 | 1,883,678 |
| 2025-09-05 | 74.600 | 82.060 | 71.100 | 76.640 | 76.640 | 3,103,594 |
| 2025-09-04 | 74.500 | 75.400 | 72.800 | 74.600 | 74.600 | 966,351 |
| 2025-09-03 | 76.500 | 76.900 | 73.810 | 74.400 | 74.400 | 657,832 |
| 2025-09-02 | 74.400 | 76.500 | 72.050 | 75.900 | 75.900 | 1,433,056 |
| 2025-09-01 | 77.000 | 77.900 | 74.000 | 74.130 | 74.130 | 1,739,638 |
| 2025-08-29 | 78.000 | 78.480 | 75.800 | 77.410 | 77.410 | 983,899 |
| 2025-08-28 | 80.010 | 81.400 | 77.200 | 78.160 | 78.160 | 561,752 |
| 2025-08-27 | 81.760 | 81.880 | 79.750 | 79.990 | 79.990 | 837,027 |
| 2025-08-26 | 83.200 | 83.750 | 80.500 | 81.010 | 81.010 | 1,230,557 |
| 2025-08-25 | 82.470 | 85.400 | 82.000 | 84.320 | 84.320 | 2,968,281 |
| 2025-08-22 | 78.620 | 82.900 | 78.620 | 82.470 | 82.470 | 2,989,507 |
| 2025-08-21 | 81.450 | 81.870 | 77.800 | 78.620 | 78.620 | 1,289,422 |
| 2025-08-20 | 80.500 | 81.200 | 79.500 | 80.750 | 80.750 | 542,473 |
| 2025-08-19 | 81.750 | 83.870 | 80.000 | 80.720 | 80.720 | 2,296,697 |
| 2025-08-18 | 82.000 | 82.480 | 80.000 | 81.740 | 81.740 | 1,704,055 |
| 2025-08-15 | 83.500 | 84.000 | 79.000 | 81.870 | 81.870 | 608,659 |
| 2025-08-13 | 82.510 | 84.390 | 78.650 | 82.930 | 82.930 | 2,431,962 |
| 2025-08-12 | 82.440 | 88.500 | 80.150 | 82.800 | 82.800 | 4,988,068 |
| 2025-08-11 | 79.880 | 84.300 | 79.320 | 81.830 | 81.830 | 3,550,653 |
| 2025-08-08 | 75.500 | 80.940 | 74.000 | 79.320 | 79.320 | 4,083,235 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.