Agritech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	75.500	80.940	74.000	79.320	79.320	4,083,235
2025-08-07	71.970	77.320	67.550	74.310	74.310	8,128,704
2025-08-06	64.350	70.290	62.250	70.290	70.290	4,017,211
2025-08-05	63.990	66.200	62.000	63.900	63.900	2,316,029
2025-08-04	61.000	65.490	61.000	63.720	63.720	2,526,411
2025-08-01	59.050	60.970	59.000	60.300	60.300	327,265
2025-07-31	59.500	60.000	58.610	59.240	59.240	493,109
2025-07-30	60.000	60.980	58.500	59.500	59.500	613,691
2025-07-29	61.990	62.250	59.050	60.770	60.770	1,276,860
2025-07-28	59.750	62.250	57.700	61.450	61.450	1,561,906
2025-07-25	57.990	62.550	55.000	58.840	58.840	919,977
2025-07-24	60.000	60.000	56.310	56.860	56.860	594,605
2025-07-23	61.780	62.200	59.500	59.990	59.990	774,222
2025-07-22	62.740	64.200	60.500	62.260	62.260	3,754,798
2025-07-21	57.500	62.810	57.500	62.500	62.500	6,395,204
2025-07-18	53.020	58.500	53.020	57.100	57.100	2,004,849
2025-07-17	56.350	56.350	54.000	54.370	54.370	265,351
2025-07-16	55.500	56.600	54.000	55.200	55.200	473,577
2025-07-15	56.000	57.700	55.000	55.440	55.440	680,864
2025-07-14	53.630	56.600	52.700	55.820	55.820	1,040,963
2025-07-11	53.100	53.780	52.640	52.970	52.970	132,784
2025-07-10	53.400	53.980	53.010	53.160	53.160	194,430
2025-07-09	53.130	53.490	52.700	53.220	53.220	132,368
2025-07-08	53.790	53.790	52.500	53.060	53.060	159,069
2025-07-07	53.530	54.800	52.500	53.060	53.060	400,969
2025-07-04	53.820	53.820	52.900	53.380	53.380	254,264
2025-07-03	54.500	54.500	53.500	53.820	53.820	145,015
2025-07-02	53.100	55.000	53.100	54.200	54.200	144,147
2025-07-01	54.020	56.090	54.020	54.310	54.310	485,160
2025-06-30	55.490	55.550	54.000	54.290	54.290	163,903
2025-06-27	52.100	55.500	52.100	55.190	55.190	1,713,845
2025-06-26	54.300	54.300	51.000	52.110	52.110	742,758
2025-06-25	54.900	55.400	53.000	53.470	53.470	307,294
2025-06-24	53.950	55.000	52.500	54.450	54.450	210,670
2025-06-23	52.000	53.490	50.300	50.750	50.750	605,345
2025-06-20	54.840	56.250	53.250	54.260	54.260	512,705
2025-06-19	56.990	58.430	53.400	53.890	53.890	1,508,863
2025-06-18	53.900	59.260	53.600	58.560	58.560	3,961,193
2025-06-17	52.710	54.740	52.710	53.870	53.870	458,963
2025-06-16	52.700	54.300	51.540	53.320	53.320	164,075
2025-06-13	52.500	53.850	51.600	52.780	52.780	389,082
2025-06-12	53.500	55.990	52.900	53.110	53.110	618,529
2025-06-11	53.990	54.500	53.300	53.690	53.690	269,960
2025-06-10	52.500	55.200	52.500	52.990	52.990	358,534
2025-06-05	54.110	54.670	52.800	53.030	53.030	83,557
2025-06-04	52.700	57.010	52.300	54.060	54.060	481,895
2025-06-03	53.800	53.800	52.300	52.680	52.680	80,682
2025-06-02	54.990	54.990	52.520	52.820	52.820	345,529
2025-05-30	54.000	54.850	52.510	53.050	53.050	229,600
2025-05-29	54.000	56.840	53.100	53.550	53.550	134,529
2025-05-27	54.970	55.000	53.400	53.500	53.500	130,034
2025-05-26	55.950	56.840	53.500	54.800	54.800	156,823
2025-05-23	54.030	57.000	53.500	55.910	55.910	205,817
2025-05-22	58.500	60.500	54.700	55.370	55.370	1,254,948
2025-05-21	53.350	57.860	52.100	57.860	57.860	659,179
2025-05-20	54.050	54.050	49.100	52.600	52.600	520,926
2025-05-19	56.990	56.990	54.450	54.500	54.500	151,584
2025-05-16	58.000	58.000	55.900	56.310	56.310	361,300
2025-05-15	57.490	60.990	57.000	57.780	57.780	2,669,406
2025-05-14	54.690	56.070	52.750	56.070	56.070	287,913

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.