Agritech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 46.340 | 46.340 | 46.340 | 46.340 | 46.340 | 277,055 |
| 2025-05-09 | 40.100 | 42.730 | 39.300 | 42.130 | 42.130 | 3,718,660 |
| 2025-05-08 | 46.010 | 48.500 | 43.090 | 43.230 | 43.230 | 2,784,125 |
| 2025-05-07 | 50.020 | 50.990 | 47.880 | 47.880 | 47.880 | 1,072,947 |
| 2025-05-06 | 56.800 | 56.800 | 52.500 | 53.200 | 53.200 | 491,793 |
| 2025-05-05 | 57.000 | 57.000 | 52.120 | 55.780 | 55.780 | 620,346 |
| 2025-05-02 | 55.000 | 58.000 | 54.510 | 55.050 | 55.050 | 609,522 |
| 2025-04-30 | 53.650 | 55.500 | 50.320 | 54.140 | 54.140 | 732,303 |
| 2025-04-29 | 56.000 | 56.900 | 52.000 | 55.850 | 55.850 | 664,423 |
| 2025-04-28 | 57.900 | 58.980 | 55.000 | 55.740 | 55.740 | 705,858 |
| 2025-04-25 | 57.550 | 59.000 | 53.000 | 56.800 | 56.800 | 1,264,975 |
| 2025-04-24 | 59.650 | 60.990 | 56.160 | 57.750 | 57.750 | 586,890 |
| 2025-04-23 | 64.820 | 65.490 | 61.000 | 61.690 | 61.690 | 1,251,665 |
| 2025-04-22 | 63.070 | 67.500 | 63.000 | 64.800 | 64.800 | 1,259,219 |
| 2025-04-21 | 62.950 | 63.850 | 60.850 | 63.070 | 63.070 | 1,041,805 |
| 2025-04-18 | 64.000 | 64.840 | 61.800 | 62.450 | 62.450 | 672,324 |
| 2025-04-17 | 65.000 | 66.500 | 62.900 | 63.640 | 63.640 | 937,838 |
| 2025-04-16 | 66.500 | 68.490 | 64.100 | 65.080 | 65.080 | 874,654 |
| 2025-04-15 | 68.250 | 69.000 | 66.360 | 66.620 | 66.620 | 547,788 |
| 2025-04-14 | 68.000 | 68.500 | 66.980 | 68.250 | 68.250 | 412,771 |
| 2025-04-11 | 70.000 | 70.000 | 66.000 | 66.980 | 66.980 | 833,734 |
| 2025-04-10 | 70.100 | 71.900 | 68.530 | 70.220 | 70.220 | 1,001,329 |
| 2025-04-09 | 71.000 | 71.000 | 67.000 | 68.290 | 68.290 | 748,659 |
| 2025-04-08 | 67.550 | 71.890 | 67.100 | 71.280 | 71.280 | 1,067,366 |
| 2025-04-07 | 69.980 | 69.980 | 63.370 | 67.020 | 67.020 | 944,461 |
| 2025-04-04 | 72.500 | 73.000 | 70.000 | 70.410 | 70.410 | 659,093 |
| 2025-04-03 | 67.000 | 73.820 | 66.500 | 72.440 | 72.440 | 1,833,693 |
| 2025-03-27 | 69.950 | 70.500 | 66.500 | 67.110 | 67.110 | 580,980 |
| 2025-03-26 | 69.980 | 71.500 | 68.500 | 69.060 | 69.060 | 460,017 |
| 2025-03-25 | 68.000 | 71.280 | 68.000 | 69.440 | 69.440 | 803,984 |
| 2025-03-24 | 74.900 | 75.990 | 68.800 | 69.410 | 69.410 | 1,659,380 |
| 2025-03-21 | 66.200 | 73.590 | 66.010 | 73.590 | 73.590 | 1,985,833 |
| 2025-03-20 | 68.100 | 69.450 | 66.000 | 66.900 | 66.900 | 428,436 |
| 2025-03-19 | 71.000 | 72.440 | 64.010 | 67.620 | 67.620 | 3,401,473 |
| 2025-03-18 | 63.760 | 68.260 | 62.510 | 68.260 | 68.260 | 4,198,163 |
| 2025-03-17 | 57.500 | 62.050 | 55.100 | 62.050 | 62.050 | 3,048,489 |
| 2025-03-14 | 56.300 | 57.400 | 52.140 | 56.410 | 56.410 | 418,820 |
| 2025-03-13 | 55.800 | 56.140 | 55.000 | 55.300 | 55.300 | 126,426 |
| 2025-03-12 | 55.800 | 56.200 | 53.510 | 55.350 | 55.350 | 241,173 |
| 2025-03-11 | 55.310 | 57.000 | 54.600 | 55.370 | 55.370 | 444,124 |
| 2025-03-10 | 53.900 | 58.500 | 51.600 | 57.120 | 57.120 | 1,398,909 |
| 2025-03-07 | 58.000 | 58.040 | 53.050 | 53.960 | 53.960 | 744,228 |
| 2025-03-06 | 59.490 | 59.600 | 57.750 | 58.590 | 58.590 | 650,788 |
| 2025-03-05 | 58.000 | 61.740 | 57.980 | 59.020 | 59.020 | 2,384,355 |
| 2025-03-04 | 52.400 | 56.890 | 52.400 | 56.890 | 56.890 | 1,844,533 |
| 2025-03-03 | 49.050 | 52.900 | 49.000 | 51.720 | 51.720 | 910,850 |
| 2025-02-28 | 49.000 | 50.950 | 47.140 | 48.520 | 48.520 | 530,168 |
| 2025-02-27 | 49.490 | 50.190 | 48.300 | 48.830 | 48.830 | 219,451 |
| 2025-02-26 | 50.600 | 51.750 | 49.250 | 49.960 | 49.960 | 259,056 |
| 2025-02-25 | 55.250 | 55.550 | 50.650 | 51.370 | 51.370 | 429,568 |
| 2025-02-24 | 56.490 | 56.490 | 54.760 | 55.020 | 55.020 | 116,910 |
| 2025-02-21 | 55.100 | 56.990 | 55.000 | 55.290 | 55.290 | 185,198 |
| 2025-02-20 | 58.250 | 58.250 | 56.000 | 56.360 | 56.360 | 459,066 |
| 2025-02-19 | 56.030 | 59.250 | 56.030 | 58.050 | 58.050 | 549,937 |
| 2025-02-18 | 58.980 | 58.980 | 56.500 | 57.990 | 57.990 | 710,135 |
| 2025-02-17 | 57.500 | 60.200 | 54.000 | 59.390 | 59.390 | 1,667,181 |
| 2025-02-14 | 57.400 | 57.400 | 53.500 | 55.980 | 55.980 | 746,515 |
| 2025-02-13 | 59.000 | 61.100 | 55.600 | 57.130 | 57.130 | 2,602,077 |
| 2025-02-12 | 53.000 | 56.910 | 53.000 | 56.910 | 56.910 | 8,688,620 |
| 2025-02-11 | 47.500 | 51.740 | 47.500 | 51.740 | 51.740 | 2,022,722 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.