Agritech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	43.200	48.500	43.200	47.040	47.040	920,441
2025-02-07	46.190	47.000	43.250	45.250	45.250	510,640
2025-02-06	49.110	50.950	45.550	46.230	46.230	1,677,925
2025-02-04	49.990	52.890	48.050	49.700	49.700	1,792,848
2025-02-03	51.880	51.880	48.200	48.700	48.700	769,031
2025-01-31	50.190	51.490	50.010	50.570	50.570	495,250
2025-01-30	52.500	53.800	49.500	51.190	51.190	1,439,675
2025-01-29	57.000	57.600	52.000	52.600	52.600	1,871,600
2025-01-28	58.430	59.890	54.010	57.130	57.130	5,110,044
2025-01-27	53.000	57.490	53.000	57.440	57.440	5,419,478
2025-01-24	48.650	52.460	47.990	52.260	52.260	6,602,644
2025-01-23	44.990	47.890	43.000	47.690	47.690	3,749,012
2025-01-22	45.000	45.650	43.050	43.540	43.540	721,066
2025-01-21	44.160	47.480	44.160	45.290	45.290	4,458,937
2025-01-20	39.000	43.160	39.000	43.160	43.160	2,370,761
2025-01-17	38.850	39.600	38.850	39.240	39.240	136,027
2025-01-16	38.810	39.780	38.100	39.360	39.360	88,415
2025-01-15	37.740	39.000	37.500	38.710	38.710	214,968
2025-01-14	36.850	38.100	36.850	37.760	37.760	58,431
2025-01-13	36.800	38.150	36.800	37.570	37.570	26,681
2025-01-10	36.710	37.900	36.710	36.970	36.970	84,997
2025-01-09	37.130	37.130	36.460	36.580	36.580	127,816
2025-01-08	38.200	38.200	37.000	37.110	37.110	53,279
2025-01-07	38.430	38.600	37.100	38.100	38.100	123,518
2025-01-06	38.750	38.750	36.730	37.800	37.800	104,334
2025-01-03	37.980	38.500	37.500	37.780	37.780	91,677
2025-01-02	38.000	38.000	37.450	37.500	37.500	192,212
2025-01-01	36.500	39.000	36.240	37.580	37.580	38,094
2024-12-31	38.500	38.500	36.250	37.980	37.980	1,014,020
2024-12-30	38.480	38.480	37.020	37.500	37.500	79,136
2024-12-27	36.550	38.000	34.200	36.580	36.580	86,941
2024-12-26	38.490	38.500	37.500	38.000	38.000	28,113
2024-12-24	37.910	38.740	37.750	38.000	38.000	191,046
2024-12-23	38.900	39.500	37.750	37.990	37.990	119,112
2024-12-20	37.800	38.370	37.800	38.020	38.020	81,624
2024-12-19	38.500	38.960	37.750	37.940	37.940	324,841
2024-12-18	38.600	39.500	38.310	38.480	38.480	322,331
2024-12-17	39.490	39.800	38.500	38.560	38.560	206,332
2024-12-16	39.720	39.960	38.500	39.330	39.330	136,256
2024-12-13	40.100	40.290	39.600	39.710	39.710	135,882
2024-12-12	39.010	40.320	39.010	40.130	40.130	2,853,233
2024-12-11	40.850	40.850	39.600	40.010	40.010	221,019
2024-12-10	40.050	40.400	39.110	40.020	40.020	693,892
2024-12-09	38.990	40.500	38.500	40.010	40.010	4,163,530
2024-12-06	39.700	40.000	38.300	38.780	38.780	166,162
2024-12-05	37.650	39.590	37.650	39.500	39.500	5,197,842
2024-12-04	38.280	38.280	37.500	37.720	37.720	126,266
2024-12-03	37.850	38.890	37.850	37.940	37.940	175,079
2024-12-02	37.920	38.390	37.770	37.850	37.850	210,664
2024-11-29	38.390	38.480	38.030	38.090	38.090	167,341
2024-11-28	38.540	38.900	38.030	38.160	38.160	488,200
2024-11-27	38.250	38.850	37.540	38.220	38.220	529,562
2024-11-26	39.190	39.500	37.880	38.150	38.150	610,897
2024-11-25	38.250	40.000	38.250	39.580	39.580	109,947
2024-11-22	40.100	40.340	39.600	40.000	40.000	848,956
2024-11-21	40.160	40.500	40.000	40.000	40.000	929,467
2024-11-20	40.000	41.010	40.000	40.160	40.160	1,200,305
2024-11-19	40.230	40.470	39.950	40.030	40.030	2,367,952
2024-11-18	40.210	40.290	40.000	40.010	40.010	796,176
2024-11-15	40.100	41.000	40.000	40.210	40.210	323,467

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.