Agritech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 40.480 | 40.600 | 40.000 | 40.030 | 40.030 | 4,094,598 |
| 2024-11-13 | 40.000 | 40.690 | 40.000 | 40.000 | 40.000 | 354,783 |
| 2024-11-12 | 40.550 | 41.000 | 40.000 | 40.010 | 40.010 | 3,964,296 |
| 2024-11-11 | 40.400 | 41.510 | 39.970 | 41.000 | 41.000 | 4,715,786 |
| 2024-11-08 | 40.300 | 41.100 | 39.790 | 40.450 | 40.450 | 2,733,738 |
| 2024-11-07 | 42.000 | 42.400 | 40.000 | 40.250 | 40.250 | 2,422,060 |
| 2024-11-06 | 37.830 | 42.490 | 37.830 | 40.940 | 40.940 | 20,484,119 |
| 2024-11-05 | 37.990 | 38.890 | 37.550 | 38.630 | 38.630 | 3,107,773 |
| 2024-11-04 | 38.000 | 38.000 | 37.350 | 37.820 | 37.820 | 144,395 |
| 2024-11-01 | 38.150 | 38.380 | 37.320 | 37.870 | 37.870 | 317,932 |
| 2024-10-31 | 37.250 | 38.330 | 37.250 | 38.110 | 38.110 | 626,414 |
| 2024-10-30 | 37.500 | 38.180 | 36.900 | 37.030 | 37.030 | 1,647,667 |
| 2024-10-29 | 37.200 | 37.490 | 35.800 | 37.300 | 37.300 | 568,383 |
| 2024-10-28 | 37.900 | 38.000 | 37.050 | 37.140 | 37.140 | 1,350,581 |
| 2024-10-25 | 38.370 | 38.800 | 37.120 | 37.830 | 37.830 | 320,238 |
| 2024-10-24 | 38.750 | 39.000 | 38.050 | 38.990 | 38.990 | 8,915,054 |
| 2024-10-23 | 38.010 | 38.750 | 38.000 | 38.360 | 38.360 | 309,936 |
| 2024-10-22 | 38.750 | 38.960 | 38.150 | 38.440 | 38.440 | 795,435 |
| 2024-10-21 | 37.990 | 38.500 | 36.830 | 38.070 | 38.070 | 7,338,233 |
| 2024-10-18 | 38.010 | 38.980 | 37.620 | 37.980 | 37.980 | 273,622 |
| 2024-10-17 | 38.000 | 38.800 | 37.020 | 38.010 | 38.010 | 874,100 |
| 2024-10-16 | 39.000 | 39.760 | 38.200 | 38.310 | 38.310 | 3,335,158 |
| 2024-10-15 | 37.800 | 38.750 | 37.000 | 38.510 | 38.510 | 919,737 |
| 2024-10-14 | 37.250 | 38.000 | 36.800 | 37.800 | 37.800 | 323,969 |
| 2024-10-11 | 37.970 | 38.550 | 36.150 | 37.420 | 37.420 | 1,435,423 |
| 2024-10-10 | 38.550 | 39.050 | 37.000 | 37.930 | 37.930 | 2,233,582 |
| 2024-10-09 | 38.650 | 39.040 | 37.560 | 38.130 | 38.130 | 1,422,230 |
| 2024-10-08 | 38.990 | 39.620 | 38.410 | 38.650 | 38.650 | 1,299,613 |
| 2024-10-07 | 38.220 | 39.230 | 37.750 | 38.690 | 38.690 | 1,952,805 |
| 2024-10-04 | 38.110 | 39.740 | 38.000 | 38.220 | 38.220 | 2,176,854 |
| 2024-10-03 | 38.550 | 39.250 | 37.990 | 38.590 | 38.590 | 1,916,278 |
| 2024-10-02 | 37.500 | 39.440 | 37.000 | 38.920 | 38.920 | 6,561,312 |
| 2024-10-01 | 34.250 | 37.030 | 33.260 | 37.030 | 37.030 | 5,045,735 |
| 2024-09-30 | 33.250 | 33.950 | 32.650 | 33.660 | 33.660 | 2,429,841 |
| 2024-09-27 | 34.300 | 34.300 | 32.150 | 33.130 | 33.130 | 1,167,103 |
| 2024-09-26 | 34.000 | 34.150 | 33.050 | 33.550 | 33.550 | 948,956 |
| 2024-09-25 | 32.990 | 34.150 | 32.700 | 33.730 | 33.730 | 1,235,467 |
| 2024-09-24 | 33.690 | 33.690 | 32.300 | 32.490 | 32.490 | 1,548,450 |
| 2024-09-23 | 34.500 | 34.500 | 33.000 | 33.140 | 33.140 | 485,853 |
| 2024-09-20 | 35.100 | 35.150 | 33.400 | 34.220 | 34.220 | 1,461,528 |
| 2024-09-19 | 35.500 | 36.750 | 34.500 | 35.060 | 35.060 | 2,220,082 |
| 2024-09-18 | 35.000 | 36.740 | 34.800 | 35.980 | 35.980 | 3,248,773 |
| 2024-09-16 | 35.150 | 35.900 | 34.520 | 34.680 | 34.680 | 740,918 |
| 2024-09-13 | 37.050 | 38.000 | 35.000 | 35.220 | 35.220 | 2,429,820 |
| 2024-09-12 | 40.350 | 41.000 | 34.960 | 36.720 | 36.720 | 27,907,350 |
| 2024-09-11 | 37.490 | 38.840 | 37.000 | 38.840 | 38.840 | 12,831,810 |
| 2024-09-10 | 32.150 | 35.310 | 32.150 | 35.310 | 35.310 | 18,160,711 |
| 2024-09-09 | 31.100 | 33.250 | 31.100 | 32.100 | 32.100 | 3,353,351 |
| 2024-09-06 | 31.200 | 32.170 | 31.200 | 31.510 | 31.510 | 3,824,697 |
| 2024-09-05 | 33.380 | 35.000 | 30.400 | 31.140 | 31.140 | 14,783,410 |
| 2024-09-04 | 31.620 | 34.720 | 31.500 | 33.440 | 33.440 | 9,131,009 |
| 2024-09-03 | 31.200 | 32.500 | 31.020 | 31.560 | 31.560 | 3,895,988 |
| 2024-09-02 | 33.000 | 33.000 | 30.500 | 31.190 | 31.190 | 2,812,985 |
| 2024-08-30 | 31.500 | 33.390 | 31.150 | 32.740 | 32.740 | 9,941,767 |
| 2024-08-29 | 32.750 | 32.950 | 31.050 | 31.880 | 31.880 | 5,379,982 |
| 2024-08-28 | 31.900 | 33.750 | 31.700 | 32.510 | 32.510 | 18,639,900 |
| 2024-08-27 | 29.980 | 31.850 | 29.000 | 31.420 | 31.420 | 11,496,100 |
| 2024-08-26 | 28.500 | 30.550 | 28.010 | 30.080 | 30.080 | 11,346,610 |
| 2024-08-23 | 26.870 | 28.460 | 26.500 | 28.230 | 28.230 | 18,927,600 |
| 2024-08-22 | 23.850 | 25.870 | 23.400 | 25.870 | 25.870 | 11,485,880 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.