AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	96.900	96.900	91.530	94.570	94.570	156,831
2024-08-21	92.000	94.990	92.000	94.440	94.440	33,597
2024-08-20	94.650	96.200	92.110	92.920	92.920	76,197
2024-08-19	96.450	96.500	92.000	92.940	92.940	62,267
2024-08-16	98.450	99.870	95.000	95.680	95.680	597,436
2024-08-15	96.500	98.170	94.730	96.010	96.010	433,159
2024-08-13	92.130	97.000	85.500	95.450	95.450	113,405
2024-08-12	96.000	96.000	92.550	93.530	93.530	25,535
2024-08-09	94.200	96.000	92.010	95.650	95.650	53,592
2024-08-08	94.950	97.000	94.000	94.160	94.160	107,194
2024-08-07	92.930	96.000	92.200	93.860	93.860	105,322
2024-08-06	95.400	95.400	91.080	92.930	92.930	23,638
2024-08-05	94.020	94.500	92.890	93.450	93.450	50,530
2024-08-02	93.950	95.000	93.150	94.220	94.220	26,356
2024-08-01	97.800	97.800	92.600	93.150	93.150	367,350
2024-07-31	96.510	97.500	95.010	95.630	95.630	139,785
2024-07-30	99.500	99.500	96.000	97.290	97.290	89,812
2024-07-29	92.500	99.200	92.500	97.820	97.820	44,382
2024-07-26	95.010	96.000	87.150	95.160	95.160	31,265
2024-07-25	95.600	98.000	95.400	95.520	95.520	34,318
2024-07-24	94.500	96.460	94.500	96.000	96.000	17,614
2024-07-23	96.500	97.470	93.000	95.200	95.200	19,221
2024-07-22	96.600	97.500	95.000	95.200	95.200	2,551,894
2024-07-19	99.010	99.600	96.500	97.150	97.150	53,655
2024-07-18	101.61	102.00	98.900	99.630	99.630	79,432
2024-07-15	98.010	102.99	98.010	101.47	101.47	771,018
2024-07-12	99.500	100.50	94.620	99.020	99.020	213,495
2024-07-11	99.340	100.98	96.250	99.820	99.820	291,152
2024-07-10	95.260	99.500	95.110	98.110	98.110	936,416
2024-07-09	97.030	98.200	95.750	96.080	96.080	97,697
2024-07-08	97.020	99.920	97.000	97.800	97.800	14,884
2024-07-05	100.00	101.40	97.450	97.580	97.580	289,786
2024-07-04	94.850	102.00	94.120	99.620	99.620	2,035,608
2024-07-03	92.000	94.700	92.000	94.020	94.020	93,208
2024-07-02	94.250	94.500	93.000	93.540	93.540	564,550
2024-07-01	92.740	93.220	88.000	92.860	92.860	74,135
2024-06-28	90.690	93.500	89.500	92.370	92.370	111,251
2024-06-27	88.600	90.000	88.600	89.500	89.500	71,024
2024-06-26	86.510	89.000	86.510	88.510	88.510	299,864
2024-06-25	88.990	89.000	88.000	88.200	88.200	68,482
2024-06-24	90.270	91.000	87.700	88.440	88.440	73,063
2024-06-21	92.000	93.000	90.090	90.270	90.270	51,999
2024-06-20	91.950	94.100	88.550	93.500	93.500	244,374
2024-06-14	92.950	92.950	89.100	90.720	90.720	54,478
2024-06-13	88.470	92.010	88.000	91.450	91.450	394,407
2024-06-12	84.990	87.600	84.900	87.190	87.190	88,053
2024-06-11	84.000	86.000	83.500	84.290	84.290	80,096
2024-06-10	81.510	83.790	80.000	83.070	83.070	20,973
2024-06-07	78.300	84.000	78.300	83.130	83.130	89,277
2024-06-06	81.110	81.110	80.250	80.800	80.800	12,655
2024-06-05	83.500	83.500	79.500	80.610	80.610	166,358
2024-06-04	87.980	87.980	82.600	83.100	83.100	102,210
2024-06-03	89.000	89.000	86.000	86.040	86.040	59,566
2024-05-31	89.500	89.500	85.250	87.100	87.100	27,767
2024-05-30	86.990	86.990	85.100	85.110	85.110	66,434
2024-05-29	87.500	87.900	86.050	86.110	86.110	52,472
2024-05-27	90.500	90.500	87.100	87.530	87.530	113,181
2024-05-24	90.100	92.000	90.100	90.320	90.320	97,426
2024-05-23	91.990	91.990	90.250	90.510	90.510	42,665
2024-05-22	90.490	92.750	89.680	91.740	91.740	767,879

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.