AGP Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	168.30	169.88	164.00	165.06	165.06	249,609
2026-10-16	162.70	170.04	161.20	168.38	168.38	1,302,419
2026-10-15	160.05	162.60	158.75	161.74	161.74	301,346
2026-10-14	157.99	161.00	155.50	159.73	159.73	753,826
2026-10-13	154.00	160.00	152.62	158.84	158.84	247,183
2026-10-12	155.60	155.60	151.00	153.00	153.00	1,035,220
2026-10-09	156.00	158.00	155.00	155.48	155.48	308,274
2026-10-08	157.00	159.97	156.05	156.39	156.39	53,347
2026-10-07	157.00	160.99	157.00	158.75	158.75	87,327
2026-10-06	150.00	165.07	146.11	161.45	161.45	591,970
2026-10-05	151.85	151.85	149.01	150.06	150.06	139,623
2026-10-02	152.80	153.58	151.00	151.80	151.80	40,611
2026-10-01	157.00	157.00	152.00	152.80	152.80	66,706
2026-09-30	157.93	158.00	156.03	156.39	156.39	33,613
2026-09-29	158.00	158.00	156.01	156.49	156.49	33,218
2026-09-28	158.86	159.00	156.50	157.87	157.87	154,283
2026-09-25	157.90	159.00	156.10	158.76	158.76	85,995
2026-09-24	156.12	158.88	155.00	157.90	157.90	288,353
2026-09-23	153.00	158.88	153.00	156.08	156.08	326,873
2026-09-22	153.50	154.00	152.50	152.98	152.98	96,597
2026-09-21	155.00	155.95	152.52	153.00	153.00	122,341

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.