AGP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 168.30 | 169.88 | 164.00 | 165.06 | 165.06 | 249,609 |
| 2026-10-16 | 162.70 | 170.04 | 161.20 | 168.38 | 168.38 | 1,302,419 |
| 2026-10-15 | 160.05 | 162.60 | 158.75 | 161.74 | 161.74 | 301,346 |
| 2026-10-14 | 157.99 | 161.00 | 155.50 | 159.73 | 159.73 | 753,826 |
| 2026-10-13 | 154.00 | 160.00 | 152.62 | 158.84 | 158.84 | 247,183 |
| 2026-10-12 | 155.60 | 155.60 | 151.00 | 153.00 | 153.00 | 1,035,220 |
| 2026-10-09 | 156.00 | 158.00 | 155.00 | 155.48 | 155.48 | 308,274 |
| 2026-10-08 | 157.00 | 159.97 | 156.05 | 156.39 | 156.39 | 53,347 |
| 2026-10-07 | 157.00 | 160.99 | 157.00 | 158.75 | 158.75 | 87,327 |
| 2026-10-06 | 150.00 | 165.07 | 146.11 | 161.45 | 161.45 | 591,970 |
| 2026-10-05 | 151.85 | 151.85 | 149.01 | 150.06 | 150.06 | 139,623 |
| 2026-10-02 | 152.80 | 153.58 | 151.00 | 151.80 | 151.80 | 40,611 |
| 2026-10-01 | 157.00 | 157.00 | 152.00 | 152.80 | 152.80 | 66,706 |
| 2026-09-30 | 157.93 | 158.00 | 156.03 | 156.39 | 156.39 | 33,613 |
| 2026-09-29 | 158.00 | 158.00 | 156.01 | 156.49 | 156.49 | 33,218 |
| 2026-09-28 | 158.86 | 159.00 | 156.50 | 157.87 | 157.87 | 154,283 |
| 2026-09-25 | 157.90 | 159.00 | 156.10 | 158.76 | 158.76 | 85,995 |
| 2026-09-24 | 156.12 | 158.88 | 155.00 | 157.90 | 157.90 | 288,353 |
| 2026-09-23 | 153.00 | 158.88 | 153.00 | 156.08 | 156.08 | 326,873 |
| 2026-09-22 | 153.50 | 154.00 | 152.50 | 152.98 | 152.98 | 96,597 |
| 2026-09-21 | 155.00 | 155.95 | 152.52 | 153.00 | 153.00 | 122,341 |
| 2026-09-18 | 151.00 | 154.50 | 151.00 | 153.36 | 153.36 | 584,914 |
| 2026-09-17 | 151.00 | 152.35 | 150.00 | 150.90 | 150.90 | 212,207 |
| 2026-09-16 | 150.51 | 153.45 | 150.00 | 150.15 | 150.15 | 135,650 |
| 2026-09-15 | 153.04 | 154.89 | 150.01 | 151.27 | 151.27 | 135,552 |
| 2026-09-14 | 155.70 | 155.75 | 152.00 | 153.57 | 153.57 | 103,125 |
| 2026-09-11 | 157.25 | 158.50 | 154.00 | 155.70 | 155.70 | 278,425 |
| 2026-09-10 | 161.40 | 161.44 | 156.11 | 157.69 | 157.69 | 261,778 |
| 2026-09-09 | 161.80 | 164.45 | 160.11 | 161.29 | 161.29 | 168,421 |
| 2026-09-08 | 161.51 | 162.99 | 158.85 | 161.74 | 161.74 | 205,958 |
| 2026-09-07 | 163.01 | 163.88 | 162.09 | 162.52 | 162.52 | 94,210 |
| 2026-09-04 | 163.60 | 164.50 | 162.42 | 163.83 | 163.83 | 90,189 |
| 2026-09-03 | 163.01 | 165.50 | 162.30 | 163.37 | 163.37 | 366,150 |
| 2026-09-02 | 165.00 | 166.69 | 162.30 | 163.01 | 163.01 | 410,814 |
| 2026-09-01 | 163.99 | 169.90 | 163.00 | 168.20 | 168.20 | 589,531 |
| 2026-08-31 | 169.99 | 169.99 | 162.00 | 163.46 | 163.46 | 888,516 |
| 2026-08-28 | 169.68 | 170.50 | 168.12 | 169.20 | 169.20 | 201,429 |
| 2026-08-27 | 171.99 | 171.99 | 169.00 | 169.68 | 169.68 | 270,005 |
| 2026-08-25 | 173.49 | 173.99 | 168.11 | 170.29 | 170.29 | 955,140 |
| 2026-08-24 | 179.00 | 179.45 | 172.22 | 172.95 | 172.95 | 833,596 |
| 2026-08-21 | 181.11 | 182.00 | 175.50 | 177.94 | 177.94 | 510,220 |
| 2026-08-20 | 184.00 | 184.00 | 179.72 | 180.35 | 180.35 | 173,306 |
| 2026-08-19 | 180.00 | 185.99 | 180.00 | 181.27 | 181.27 | 502,634 |
| 2026-08-18 | 186.46 | 186.46 | 177.00 | 179.56 | 179.56 | 1,348,592 |
| 2026-08-17 | 189.00 | 190.74 | 185.35 | 186.46 | 186.46 | 318,027 |
| 2026-08-13 | 189.34 | 189.99 | 188.01 | 188.41 | 188.41 | 104,196 |
| 2026-08-12 | 189.99 | 190.74 | 188.04 | 188.78 | 188.78 | 118,202 |
| 2026-08-11 | 193.00 | 193.00 | 189.00 | 189.19 | 189.19 | 228,207 |
| 2026-08-10 | 194.17 | 194.17 | 191.22 | 192.05 | 192.05 | 398,509 |
| 2026-08-07 | 193.87 | 193.87 | 190.95 | 191.43 | 191.43 | 194,092 |
| 2026-08-06 | 192.50 | 193.49 | 191.09 | 192.28 | 192.28 | 189,689 |
| 2026-08-05 | 193.00 | 194.00 | 191.12 | 191.78 | 191.78 | 108,945 |
| 2026-08-04 | 192.00 | 192.35 | 190.50 | 191.76 | 191.76 | 41,396 |
| 2026-08-03 | 194.00 | 194.00 | 190.41 | 191.14 | 191.14 | 243,224 |
| 2026-07-31 | 192.40 | 193.00 | 190.30 | 190.93 | 190.93 | 151,665 |
| 2026-07-30 | 191.00 | 192.50 | 190.00 | 191.67 | 191.67 | 70,432 |
| 2026-07-29 | 193.00 | 193.15 | 190.00 | 192.17 | 192.17 | 143,417 |
| 2026-07-28 | 195.89 | 196.89 | 192.50 | 193.64 | 193.64 | 216,973 |
| 2026-07-27 | 195.00 | 197.21 | 192.50 | 195.49 | 195.49 | 876,834 |
| 2026-07-24 | 189.94 | 192.50 | 188.00 | 190.70 | 190.70 | 160,406 |
Page 1 of 21 · 1,244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 2.0000 PKR |
| 2026-04-10 | 6.0000 PKR |
| 2025-09-02 | 2.0000 PKR |
| 2025-03-26 | 4.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-04-10 | 2.0000 PKR |
| 2022-04-15 | 2.5000 PKR |
| 2022-03-15 | 2.5000 PKR |
| 2021-04-12 | 1.0000 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2020-04-22 | 2.0000 PKR |
| 2020-04-10 | 2.0000 PKR |
| 2019-08-21 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.