AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	89.500	91.000	89.500	90.270	90.270	56,639
2024-05-20	92.000	92.000	89.600	90.000	90.000	34,303
2024-05-17	92.000	92.500	89.390	91.310	91.310	323,855
2024-05-16	90.200	91.470	89.250	89.490	89.490	33,945
2024-05-15	93.010	95.300	89.200	90.100	90.100	308,457
2024-05-14	94.050	95.000	92.320	92.810	92.810	112,620
2024-05-13	96.000	96.950	92.600	93.660	93.660	436,590
2024-05-10	94.260	97.000	90.210	95.180	95.180	1,011,265
2024-05-09	88.990	95.060	86.700	94.260	94.260	1,588,521
2024-05-08	89.980	91.550	85.150	88.430	88.430	963,863
2024-05-07	83.900	88.920	83.840	88.920	88.920	984,362
2024-05-06	80.000	83.240	80.000	82.720	82.720	303,718
2024-05-03	81.950	81.950	79.560	81.470	81.470	612,807
2024-05-02	79.600	80.500	79.250	79.500	79.500	627,061
2024-04-30	80.020	81.020	79.490	79.500	79.500	47,050
2024-04-29	81.200	82.550	81.000	81.010	81.010	78,937
2024-04-26	81.500	83.200	80.500	80.850	80.850	88,872
2024-04-25	82.000	83.240	81.250	81.500	81.500	99,334
2024-04-24	82.500	82.970	81.000	82.810	82.810	98,634
2024-04-23	83.050	83.050	81.400	81.560	81.560	185,340
2024-04-22	82.990	84.500	80.050	82.710	82.710	370,614
2024-04-19	82.950	82.950	80.000	81.990	81.990	198,060
2024-04-18	79.050	81.000	79.050	80.460	80.460	1,287,741
2024-04-17	78.500	82.000	78.000	80.230	80.230	416,469
2024-04-16	76.500	78.600	76.500	78.000	78.000	202,096
2024-04-15	79.350	79.350	75.660	76.030	76.030	263,202
2024-04-09	81.360	81.500	79.000	79.380	79.380	56,810
2024-04-08	81.500	81.500	78.000	81.360	81.360	454,620
2024-04-04	77.390	77.390	76.980	77.390	77.390	395,670
2024-04-03	71.500	72.000	70.700	71.990	71.990	121,147
2024-04-02	72.600	72.620	71.500	71.960	71.960	11,958
2024-04-01	74.940	74.940	72.400	72.550	72.550	15,878
2024-03-29	72.610	75.000	72.500	74.220	74.220	27,742
2024-03-28	73.000	74.130	72.820	73.450	73.450	52,934
2024-03-27	70.500	72.950	70.250	72.200	72.200	35,062
2024-03-26	71.500	71.500	70.060	70.130	70.130	28,551
2024-03-25	70.350	71.000	70.300	70.300	70.300	32,448
2024-03-22	71.000	71.000	70.000	70.350	70.350	342,697
2024-03-21	71.000	71.720	70.200	70.330	70.330	415,005
2024-03-20	70.100	71.490	70.100	71.010	71.010	11,128
2024-03-19	70.500	70.500	69.500	70.070	70.070	38,659
2024-03-18	70.020	70.020	69.800	69.900	69.900	2,053
2024-03-15	70.900	71.000	69.800	69.850	69.850	11,637
2024-03-14	68.590	70.000	68.590	69.850	69.850	8,424
2024-03-13	70.090	71.300	68.500	68.590	68.590	77,390
2024-03-12	72.000	73.500	70.020	70.820	70.820	22,947
2024-03-11	72.000	74.500	70.020	72.810	72.810	101,539
2024-03-08	74.000	74.000	71.500	72.290	72.290	13,656
2024-03-07	74.990	75.000	74.000	74.200	74.200	13,402
2024-03-06	75.250	75.250	74.500	74.670	74.670	73,863
2024-03-05	75.500	75.500	74.000	74.690	74.690	14,320
2024-03-04	74.710	76.250	74.710	75.990	75.990	9,256
2024-03-01	76.000	76.000	75.020	75.890	75.890	22,144
2024-02-29	76.950	76.950	75.500	76.050	76.050	33,266
2024-02-28	77.500	77.500	73.560	77.010	77.010	20,531
2024-02-27	77.000	77.990	77.000	77.760	77.760	22,320
2024-02-26	78.990	78.990	77.500	77.990	77.990	27,092
2024-02-23	76.460	78.390	76.460	77.770	77.770	60,272
2024-02-22	80.800	81.000	75.500	76.090	76.090	376,030
2024-02-21	78.490	78.590	77.250	78.590	78.590	566,736

← NewerPage 11 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.