AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	69.500	69.500	68.010	68.010	68.010	17,295
2024-02-16	66.000	70.450	66.000	68.960	68.960	99,798
2024-02-15	67.570	71.500	67.550	69.450	69.450	657,986
2024-02-14	66.900	67.340	65.990	66.910	66.910	52,049
2024-02-13	60.210	65.400	60.210	64.860	64.860	34,901
2024-02-12	65.000	65.890	63.500	63.930	63.930	54,836
2024-02-09	67.000	67.000	65.000	65.350	65.350	26,485
2024-02-07	69.800	70.000	67.000	67.470	67.470	58,339
2024-02-06	68.200	69.500	68.200	69.040	69.040	7,442
2024-02-02	67.000	69.500	66.030	69.410	69.410	93,746
2024-02-01	67.000	67.000	64.760	66.820	66.820	24,339
2024-01-31	67.000	67.450	65.990	65.990	65.990	8,066
2024-01-30	67.950	67.950	66.000	66.080	66.080	4,745
2024-01-29	67.110	69.000	67.110	68.000	68.000	61,454
2024-01-26	69.480	69.480	68.500	68.880	68.880	1,456
2024-01-25	69.050	69.490	69.000	69.210	69.210	5,833
2024-01-24	69.750	69.750	68.500	69.280	69.280	13,458
2024-01-23	67.510	70.000	67.510	69.900	69.900	36,302
2024-01-22	68.500	68.500	67.050	67.730	67.730	4,549
2024-01-19	69.000	69.000	68.000	68.050	68.050	6,253
2024-01-18	69.090	69.090	65.500	68.000	68.000	21,539
2024-01-17	69.500	69.500	68.500	69.070	69.070	46,381
2024-01-16	69.000	69.500	67.910	68.520	68.520	18,911
2024-01-15	70.350	71.000	68.250	68.810	68.810	23,933
2024-01-12	70.400	71.000	68.080	68.890	68.890	19,092
2024-01-11	70.370	70.500	69.870	70.000	70.000	11,250
2024-01-10	68.100	70.950	68.100	69.950	69.950	4,787
2024-01-09	70.500	70.500	69.910	70.000	70.000	15,881
2024-01-08	71.490	71.950	70.000	70.030	70.030	20,965
2024-01-05	71.500	73.000	70.550	70.990	70.990	105,584
2024-01-04	71.880	71.880	70.000	70.520	70.520	21,287
2024-01-03	71.470	73.000	71.150	71.960	71.960	29,776
2024-01-02	72.810	72.810	70.750	71.250	71.250	27,231
2024-01-01	71.000	73.000	71.000	72.800	72.800	32,526
2023-12-29	69.000	71.390	69.000	70.310	70.310	25,605
2023-12-28	68.060	70.470	68.000	69.160	69.160	91,644
2023-12-27	65.900	68.000	64.010	67.910	67.910	84,087
2023-12-26	69.500	69.500	66.440	66.450	66.450	129,272
2023-12-22	71.290	71.990	69.600	69.940	69.940	41,749
2023-12-21	70.500	71.790	69.500	71.300	71.300	85,161
2023-12-20	70.010	71.450	67.500	70.630	70.630	97,303
2023-12-19	73.100	74.000	68.720	70.800	70.800	515,757
2023-12-18	75.500	76.100	74.000	74.190	74.190	278,005
2023-12-15	72.450	76.000	72.000	75.410	75.410	389,645
2023-12-14	72.750	73.500	71.000	72.440	72.440	128,367
2023-12-13	72.560	75.610	69.500	74.040	74.040	442,424
2023-12-12	73.000	73.000	71.900	72.080	72.080	125,626
2023-12-11	73.420	73.420	72.210	72.720	72.720	554,035
2023-12-08	73.010	74.490	72.750	73.420	73.420	194,684
2023-12-07	73.000	75.000	72.000	73.310	73.310	373,400
2023-12-06	70.500	72.900	70.390	72.540	72.540	510,992
2023-12-05	71.450	71.450	69.500	69.970	69.970	239,073
2023-12-04	70.700	71.800	70.000	70.110	70.110	334,919
2023-12-01	71.000	72.500	70.030	71.010	71.010	296,655
2023-11-30	71.990	71.990	69.550	71.100	71.100	208,782
2023-11-29	72.000	73.250	70.000	70.160	70.160	298,017
2023-11-28	69.880	73.500	69.880	71.760	71.760	749,656
2023-11-27	65.550	69.100	65.000	68.840	68.840	252,361
2023-11-24	66.600	68.250	66.600	66.950	66.950	237,327
2023-11-23	66.050	67.650	64.500	67.170	67.170	614,364

← NewerPage 12 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.