AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	64.800	69.000	64.800	66.160	66.160	890,204
2023-11-21	66.980	67.000	65.000	65.030	65.030	199,933
2023-11-20	65.000	67.000	64.650	65.930	65.930	443,804
2023-11-17	64.470	66.250	64.000	65.140	65.140	454,260
2023-11-16	64.750	66.250	64.000	64.470	64.470	297,655
2023-11-15	65.020	65.890	64.050	64.710	64.710	450,667
2023-11-14	63.720	64.000	61.510	63.440	63.440	193,825
2023-11-13	59.000	63.400	59.000	62.190	62.190	333,550
2023-11-10	61.500	62.900	60.950	61.680	61.680	286,782
2023-11-08	61.500	62.100	60.520	61.010	61.010	109,491
2023-11-07	63.500	63.900	60.810	61.140	61.140	96,193
2023-11-06	63.750	63.750	62.000	63.360	63.360	308,426
2023-11-03	59.000	62.980	59.000	62.480	62.480	1,183,131
2023-11-02	60.010	60.550	59.050	59.220	59.220	118,044
2023-11-01	59.000	60.250	58.100	59.900	59.900	164,612
2023-10-31	59.000	59.420	57.990	58.860	58.860	142,741
2023-10-30	57.510	59.000	57.510	58.720	58.720	40,889
2023-10-27	58.010	58.730	57.600	58.000	58.000	63,804
2023-10-26	59.500	59.500	58.500	58.530	58.530	20,874
2023-10-25	60.500	61.200	58.730	59.010	59.010	185,995
2023-10-24	60.700	61.250	59.510	59.890	59.890	142,337
2023-10-23	59.500	62.190	59.490	60.510	60.510	2,092,553
2023-10-20	58.500	60.550	58.500	59.090	59.090	896,072
2023-10-19	60.400	60.650	59.490	60.010	60.010	179,680
2023-10-18	58.780	60.500	57.580	60.110	60.110	2,090,710
2023-10-17	58.500	59.000	57.970	58.070	58.070	354,499
2023-10-16	59.500	60.000	58.500	59.210	59.210	796,323
2023-10-13	57.940	60.000	57.800	58.580	58.580	2,672,736
2023-10-12	54.500	57.760	54.500	57.440	57.440	275,174
2023-10-11	55.300	55.300	54.450	55.000	55.000	68,203
2023-10-10	53.160	55.690	53.160	55.300	55.300	131,116
2023-10-09	53.000	54.750	52.100	53.710	53.710	12,888
2023-10-06	55.500	55.500	53.150	54.500	54.500	81,362
2023-10-05	53.000	54.900	52.200	54.780	54.780	139,999
2023-10-04	52.650	53.600	51.010	53.300	53.300	79,577
2023-10-03	51.800	52.300	50.750	52.120	52.120	36,310
2023-10-02	48.260	51.830	48.260	51.520	51.520	103,411
2023-09-28	49.880	50.000	49.000	49.260	49.260	30,675
2023-09-27	50.090	50.500	49.820	49.880	49.880	14,616
2023-09-26	50.990	51.280	50.400	50.500	50.500	39,261
2023-09-25	51.600	51.620	50.750	50.870	50.870	13,696
2023-09-22	50.000	51.300	49.980	51.000	51.000	130,175
2023-09-21	49.990	50.630	49.110	49.770	49.770	213,939
2023-09-20	49.500	50.250	49.040	49.750	49.750	40,118
2023-09-19	47.250	50.000	47.250	49.360	49.360	79,625
2023-09-18	47.000	47.800	47.000	47.600	47.600	3,728
2023-09-15	48.100	48.980	46.210	47.580	47.580	68,790
2023-09-14	48.240	48.240	47.520	47.650	47.650	3,868
2023-09-13	47.500	47.970	47.100	47.230	47.230	6,238
2023-09-12	48.450	48.450	46.800	47.210	47.210	4,949
2023-09-11	48.490	48.600	46.000	48.030	48.030	166,816
2023-09-08	48.190	48.990	47.800	48.270	48.270	62,260
2023-09-07	48.850	48.850	47.700	47.710	47.710	16,890
2023-09-06	48.500	48.920	48.000	48.330	48.330	6,609
2023-09-05	48.450	48.470	48.000	48.310	48.310	51,944
2023-09-04	47.970	48.490	47.700	47.830	47.830	108,331
2023-09-01	47.990	48.990	47.000	47.240	47.240	67,797
2023-08-31	51.750	51.750	47.000	47.870	47.870	81,062
2023-08-30	51.700	52.450	50.270	50.750	50.750	35,578
2023-08-29	50.050	51.980	50.050	51.740	51.740	46,852

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.