AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	50.050	51.980	50.050	51.740	51.740	46,852
2023-08-28	50.500	51.000	49.510	49.860	49.860	229,320
2023-08-25	52.000	52.490	50.500	50.700	50.700	280,420
2023-08-24	53.900	54.340	51.500	52.970	52.970	105,848
2023-08-23	54.020	54.520	53.750	53.940	53.940	15,834
2023-08-22	55.990	55.990	54.700	54.780	54.780	47,379
2023-08-21	57.130	57.130	55.700	55.920	55.920	16,202
2023-08-18	58.100	58.110	57.000	57.050	57.050	84,686
2023-08-17	58.950	59.000	57.810	58.000	58.000	21,391
2023-08-16	58.560	59.300	58.200	58.220	58.220	76,750
2023-08-15	59.680	59.900	58.850	58.870	58.870	41,006
2023-08-11	59.000	60.900	58.100	58.730	58.730	95,962
2023-08-10	59.010	59.850	58.520	58.700	58.700	21,108
2023-08-09	58.200	59.900	58.200	58.970	58.970	31,635
2023-08-08	61.100	61.100	58.020	58.550	58.550	86,106
2023-08-07	60.990	62.250	60.050	60.390	60.390	163,519
2023-08-04	61.000	61.200	59.000	60.080	60.080	142,506
2023-08-03	61.400	64.950	60.000	60.820	60.820	836,890
2023-08-02	60.900	62.750	60.900	60.970	60.970	294,088
2023-08-01	60.000	61.450	60.000	60.920	60.920	93,630
2023-07-31	60.490	61.600	59.500	59.900	59.900	90,919
2023-07-27	60.900	60.900	59.160	59.870	59.870	81,343
2023-07-26	60.650	62.100	58.030	60.120	60.120	270,469
2023-07-25	59.890	60.240	59.000	60.160	60.160	62,667
2023-07-24	60.000	60.000	58.170	58.850	58.850	114,775
2023-07-21	59.850	61.200	58.900	59.190	59.190	625,219
2023-07-20	59.890	60.000	58.000	59.620	59.620	370,283
2023-07-19	61.890	61.890	58.000	58.690	58.690	82,081
2023-07-18	62.000	62.000	61.100	61.260	61.260	12,037
2023-07-17	62.020	63.000	61.250	61.450	61.450	17,584
2023-07-14	63.500	63.900	62.580	63.040	63.040	25,266
2023-07-13	62.600	66.300	62.600	63.120	63.120	259,224
2023-07-12	65.980	66.140	63.000	63.760	63.760	153,092
2023-07-11	66.300	67.000	64.360	65.260	65.260	162,963
2023-07-10	63.050	67.100	63.000	66.310	66.310	617,672
2023-07-07	64.500	65.900	63.230	64.010	64.010	136,732
2023-07-06	61.500	64.600	60.510	64.370	64.370	425,260
2023-07-05	60.510	63.000	59.390	61.520	61.520	1,435,311
2023-07-04	58.270	61.000	56.600	60.410	60.410	840,327
2023-07-03	57.100	59.500	57.100	58.910	58.910	511,697
2023-06-27	56.060	56.790	55.550	56.480	56.480	1,875,266
2023-06-26	53.510	56.740	53.510	56.500	56.500	1,211,190
2023-06-23	52.240	54.240	50.800	54.000	54.000	2,095,839
2023-06-22	50.530	51.590	50.530	51.360	51.360	43,263
2023-06-21	50.020	51.000	50.010	50.630	50.630	265,725
2023-06-20	50.330	50.990	50.330	50.560	50.560	36,889
2023-06-19	51.000	51.000	50.350	50.500	50.500	64,401
2023-06-16	51.300	51.390	50.530	50.890	50.890	30,772
2023-06-15	50.010	51.000	50.010	50.580	50.580	559,576
2023-06-14	51.000	51.480	50.450	50.980	50.980	144,334
2023-06-13	52.250	52.250	50.000	50.790	50.790	883,926
2023-06-12	52.500	52.500	51.000	51.430	51.430	17,606
2023-06-09	53.990	53.990	52.000	52.330	52.330	29,687
2023-06-08	53.300	53.310	52.400	52.500	52.500	37,906
2023-06-07	53.500	53.800	53.300	53.320	53.320	156,707
2023-06-06	52.600	54.400	52.280	53.480	53.480	438,576
2023-06-05	51.300	52.440	50.780	51.930	51.930	15,791
2023-06-02	50.760	52.500	50.700	51.100	51.100	3,039
2023-06-01	53.000	53.000	51.000	51.080	51.080	232,702
2023-05-31	51.350	53.990	50.810	51.070	51.070	130,046

← NewerPage 14 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.