AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	53.500	53.500	51.630	52.040	52.040	26,117
2023-05-29	52.020	54.500	52.020	52.900	52.900	38,946
2023-05-26	51.020	55.000	49.000	51.930	51.930	368,704
2023-05-25	52.000	52.000	51.310	51.850	51.850	211
2023-05-24	51.110	52.100	51.110	51.850	51.850	33,956
2023-05-23	52.110	52.980	52.000	52.080	52.080	23,771
2023-05-22	56.980	56.980	52.900	52.920	52.920	34,117
2023-05-19	51.000	54.000	51.000	53.810	53.810	664,559
2023-05-18	52.200	53.000	51.000	51.860	47.049	48,910
2023-05-17	51.020	52.750	51.010	51.970	47.149	343,043
2023-05-16	51.450	53.400	51.450	51.990	51.990	235,681
2023-05-15	52.010	53.000	51.800	52.610	52.610	19,179
2023-05-12	53.500	53.500	52.260	52.500	52.500	73,023
2023-05-11	53.600	53.600	52.500	52.990	52.990	137,092
2023-05-10	54.000	54.000	52.110	52.450	52.450	55,105
2023-05-09	53.990	53.990	52.750	53.160	53.160	14,745
2023-05-08	54.200	55.990	53.800	53.830	53.830	321,199
2023-05-05	55.000	56.500	53.500	56.000	56.000	82,066
2023-05-04	57.000	57.000	52.600	56.140	56.140	45,594
2023-05-03	55.500	57.250	55.500	56.370	56.370	91,386
2023-05-02	56.500	56.550	55.000	55.880	55.880	126,340
2023-04-28	52.110	56.000	52.110	55.460	55.460	347,017
2023-04-27	52.500	53.700	52.050	52.490	52.490	71,638
2023-04-26	52.900	54.990	52.030	52.470	52.470	130,686
2023-04-20	53.000	53.000	52.170	52.430	52.430	4,638
2023-04-19	52.700	52.970	52.510	52.710	52.710	11,234
2023-04-18	53.000	53.000	51.000	52.810	52.810	46,236
2023-04-17	53.800	55.000	50.000	52.920	52.920	288,172
2023-04-13	54.190	54.190	53.500	53.560	53.560	18,331
2023-04-12	53.110	54.000	53.110	53.870	53.870	41,459
2023-04-11	54.120	54.410	53.500	53.990	53.990	34,586
2023-04-10	53.930	54.550	53.400	54.410	54.410	38,482
2023-04-07	54.840	56.970	54.500	55.930	55.930	235,274
2023-04-06	54.850	54.850	53.500	54.480	54.480	15,648
2023-04-05	55.200	55.200	54.050	54.050	54.050	1,638
2023-04-04	54.000	54.900	53.250	54.470	54.470	22,685
2023-04-03	54.500	54.500	53.000	54.080	54.080	11,349
2023-03-31	54.000	54.450	53.800	54.200	54.200	11,704
2023-03-30	54.890	54.890	53.760	54.030	54.030	18,944
2023-03-29	56.100	56.100	53.900	54.090	54.090	130,259
2023-03-28	55.530	56.730	55.500	56.110	56.110	64,782
2023-03-27	56.400	56.400	55.050	55.530	55.530	16,580
2023-03-24	56.350	56.400	55.650	56.060	56.060	30,418
2023-03-22	56.020	56.980	56.000	56.440	56.440	255,476
2023-03-21	57.180	57.500	56.560	56.750	56.750	40,651
2023-03-20	57.960	58.500	57.400	57.550	57.550	87,181
2023-03-17	57.500	59.520	57.500	58.600	58.600	1,407,110
2023-03-16	57.480	58.750	57.000	57.400	57.400	8,302,513
2023-03-15	56.250	57.980	56.000	57.000	57.000	43,619
2023-03-14	56.010	56.010	55.260	55.960	55.960	2,765
2023-03-13	57.000	57.000	55.050	56.200	56.200	58,092
2023-03-10	57.030	57.970	56.500	56.560	56.560	50,490
2023-03-09	57.810	57.890	56.720	57.010	57.010	5,659
2023-03-08	57.500	57.750	56.700	57.600	57.600	7,394
2023-03-07	56.750	57.880	56.030	56.750	56.750	215
2023-03-06	57.500	57.970	56.000	56.750	56.750	12,166
2023-03-03	55.900	57.850	55.900	57.480	57.480	22,609
2023-03-02	57.000	57.000	55.650	55.970	55.970	5,113
2023-03-01	56.900	56.900	56.380	56.440	56.440	6,581
2023-02-28	56.250	56.900	55.000	56.730	56.730	12,546

← NewerPage 15 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.