AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	56.970	56.970	55.800	56.040	56.040	9,621
2023-02-24	56.750	56.860	56.200	56.260	56.260	10,637
2023-02-23	56.740	56.740	55.510	56.100	56.100	5,179
2023-02-22	56.980	56.980	55.700	56.000	56.000	17,971
2023-02-21	56.950	56.950	55.550	55.920	55.920	4,056
2023-02-20	55.010	55.990	55.000	55.620	55.620	24,245
2023-02-17	56.010	57.950	56.010	56.520	56.520	2,936
2023-02-16	59.000	59.000	57.000	57.100	57.100	18,876
2023-02-15	58.500	58.500	57.890	58.100	58.100	5,333
2023-02-14	60.150	60.150	58.000	58.380	58.380	26,855
2023-02-13	62.550	62.550	59.550	60.270	60.270	21,551
2023-02-10	63.200	63.200	61.000	61.090	61.090	26,716
2023-02-09	61.900	63.890	60.360	62.910	62.910	1,435,300
2023-02-08	57.890	60.900	57.500	60.490	60.490	792,892
2023-02-07	55.990	58.050	55.990	57.840	57.840	153,275
2023-02-06	56.500	56.900	53.300	56.430	56.430	218,397
2023-02-03	55.190	58.000	55.190	56.320	56.320	24,427
2023-02-02	57.500	58.640	57.000	57.180	57.180	121,073
2023-02-01	55.210	58.600	55.210	57.770	57.770	71,579
2023-01-31	57.000	58.500	55.000	57.060	57.060	216,092
2023-01-30	56.490	58.400	53.000	55.960	55.960	53,482
2023-01-27	57.000	57.190	55.400	55.840	55.840	19,834
2023-01-26	56.900	57.170	56.570	56.990	56.990	39,559
2023-01-25	56.560	57.010	56.000	56.950	56.950	61,517
2023-01-24	57.640	58.040	56.800	56.910	56.910	38,440
2023-01-23	56.000	57.900	56.000	57.650	57.650	1,336
2023-01-20	55.930	60.000	52.510	57.260	57.260	73,922
2023-01-19	56.950	56.950	55.750	55.930	55.930	79,909
2023-01-18	56.350	56.400	55.730	56.400	56.400	19,076
2023-01-17	59.980	60.000	56.100	56.300	56.300	60,230
2023-01-16	59.900	60.420	58.850	59.060	59.060	11,139
2023-01-13	60.630	61.990	59.420	60.000	60.000	46,937
2023-01-12	65.500	65.990	61.150	62.090	62.090	133,811
2023-01-11	64.000	64.000	63.000	63.020	63.020	12,897
2023-01-10	64.950	65.490	64.000	64.160	64.160	19,797
2023-01-09	65.000	65.000	63.600	64.570	64.570	6,627
2023-01-06	65.110	65.700	65.000	65.000	65.000	111,548
2023-01-05	65.500	66.010	65.000	65.080	65.080	4,366
2023-01-04	66.950	68.800	65.490	66.490	66.490	257,002
2023-01-03	65.990	66.750	65.000	65.220	65.220	152,461
2023-01-02	65.150	67.990	65.000	65.110	65.110	135,302
2022-12-30	65.950	66.000	64.770	64.990	64.990	14,552
2022-12-29	66.500	66.500	64.800	65.410	65.410	12,158
2022-12-28	68.220	68.250	65.000	65.150	65.150	142,830
2022-12-27	68.800	68.800	65.550	66.530	66.530	536
2022-12-26	66.990	67.000	66.000	66.010	66.010	2,472
2022-12-23	66.000	66.880	65.000	66.400	66.400	30,631
2022-12-22	66.500	67.000	66.000	66.520	66.520	1,260
2022-12-21	70.300	70.300	64.000	66.310	66.310	22,976
2022-12-20	66.050	67.000	65.000	66.450	66.450	39,448
2022-12-19	67.990	67.990	65.500	66.980	66.980	17,468
2022-12-16	68.000	68.890	67.500	68.090	68.090	1,007
2022-12-15	68.000	68.010	67.000	67.780	67.780	50,849
2022-12-14	70.900	70.900	68.510	69.170	69.170	632
2022-12-13	69.100	70.920	69.000	69.050	69.050	1,567
2022-12-12	70.270	70.270	69.020	69.760	69.760	4,877
2022-12-09	71.900	71.900	70.000	70.260	70.260	32
2022-12-08	71.500	72.150	70.010	70.260	70.260	3,890
2022-12-07	72.900	72.900	71.440	72.140	72.140	4,905
2022-12-06	70.100	72.300	69.000	71.970	71.970	37,109

← NewerPage 16 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.