AGP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-05 | 71.260 | 73.000 | 70.850 | 71.170 | 71.170 | 39,565 |
| 2022-12-02 | 71.110 | 75.500 | 70.110 | 71.180 | 71.180 | 8,380 |
| 2022-12-01 | 72.490 | 72.500 | 71.000 | 71.670 | 71.670 | 13,594 |
| 2022-11-30 | 72.960 | 73.500 | 71.560 | 72.380 | 72.380 | 11,256 |
| 2022-11-29 | 74.000 | 74.000 | 71.500 | 71.990 | 71.990 | 12,015 |
| 2022-11-28 | 74.490 | 74.600 | 72.000 | 72.350 | 72.350 | 7,696 |
| 2022-11-25 | 74.750 | 76.740 | 74.000 | 74.270 | 74.270 | 3,783 |
| 2022-11-24 | 75.000 | 75.000 | 74.000 | 74.100 | 74.100 | 970 |
| 2022-11-23 | 75.000 | 76.000 | 74.000 | 75.150 | 75.150 | 7,431 |
| 2022-11-22 | 74.010 | 75.000 | 74.010 | 75.000 | 75.000 | 10,111 |
| 2022-11-21 | 74.400 | 75.000 | 74.000 | 74.010 | 74.010 | 2,554 |
| 2022-11-18 | 74.010 | 75.000 | 74.000 | 74.730 | 74.730 | 3,572 |
| 2022-11-17 | 74.020 | 75.000 | 74.000 | 74.010 | 74.010 | 4,501 |
| 2022-11-16 | 75.650 | 75.980 | 74.500 | 74.780 | 74.780 | 812 |
| 2022-11-15 | 75.500 | 76.000 | 74.300 | 74.580 | 74.580 | 10,768 |
| 2022-11-14 | 75.670 | 75.890 | 74.600 | 74.610 | 74.610 | 11,356 |
| 2022-11-11 | 75.100 | 75.750 | 75.000 | 75.670 | 75.670 | 883 |
| 2022-11-10 | 75.400 | 76.000 | 75.200 | 75.540 | 75.540 | 9,468 |
| 2022-11-08 | 75.000 | 75.300 | 74.500 | 75.000 | 75.000 | 5,121 |
| 2022-11-07 | 75.000 | 75.200 | 75.000 | 75.000 | 75.000 | 18,960 |
| 2022-11-04 | 71.500 | 75.000 | 71.500 | 74.860 | 74.860 | 6,137 |
| 2022-11-03 | 71.110 | 75.990 | 71.110 | 74.520 | 74.520 | 26,109 |
| 2022-11-02 | 75.000 | 75.000 | 74.000 | 74.990 | 74.990 | 5,484 |
| 2022-11-01 | 74.000 | 75.000 | 73.610 | 75.000 | 75.000 | 25,135 |
| 2022-10-31 | 71.500 | 74.000 | 71.500 | 73.880 | 73.880 | 2,266 |
| 2022-10-28 | 74.100 | 75.010 | 73.000 | 73.010 | 73.010 | 28,150 |
| 2022-10-27 | 76.450 | 76.450 | 73.510 | 75.000 | 75.000 | 12,658 |
| 2022-10-26 | 76.000 | 76.000 | 73.160 | 75.950 | 75.950 | 6,365 |
| 2022-10-25 | 78.000 | 78.000 | 76.500 | 76.780 | 76.780 | 4,475 |
| 2022-10-24 | 79.500 | 79.500 | 77.400 | 77.540 | 77.540 | 18,599 |
| 2022-10-21 | 79.990 | 80.000 | 78.000 | 78.470 | 78.470 | 12,998 |
| 2022-10-20 | 79.600 | 80.280 | 79.600 | 80.010 | 80.010 | 4,913 |
| 2022-10-19 | 79.980 | 81.970 | 79.670 | 80.000 | 80.000 | 4,556 |
| 2022-10-18 | 80.500 | 83.980 | 79.610 | 80.040 | 80.040 | 11,841 |
| 2022-10-17 | 80.120 | 80.750 | 79.060 | 80.160 | 80.160 | 66,219 |
| 2022-10-14 | 82.550 | 82.550 | 80.550 | 81.010 | 81.010 | 2,277 |
| 2022-10-13 | 82.940 | 82.940 | 81.000 | 81.380 | 81.380 | 16,150 |
| 2022-10-12 | 82.820 | 85.000 | 79.300 | 82.940 | 82.940 | 103,342 |
| 2022-10-11 | 80.990 | 83.000 | 78.550 | 82.290 | 82.290 | 27,021 |
| 2022-10-10 | 79.010 | 79.990 | 78.200 | 79.330 | 79.330 | 26,986 |
| 2022-10-07 | 80.740 | 80.740 | 79.520 | 80.000 | 80.000 | 14,958 |
| 2022-10-06 | 80.490 | 81.800 | 80.000 | 80.690 | 80.690 | 37,415 |
| 2022-10-05 | 76.650 | 80.100 | 76.570 | 79.850 | 79.850 | 68,235 |
| 2022-10-04 | 79.450 | 79.800 | 77.150 | 77.850 | 77.850 | 21,434 |
| 2022-10-03 | 81.500 | 81.900 | 78.010 | 78.960 | 78.960 | 59,319 |
| 2022-10-01 | 78.010 | 81.000 | 78.010 | 80.850 | 80.850 | 31,619 |
| 2022-09-30 | 78.010 | 81.000 | 78.010 | 80.850 | 80.850 | 31,619 |
| 2022-09-29 | 83.830 | 85.990 | 78.350 | 79.510 | 79.510 | 316,397 |
| 2022-09-28 | 77.000 | 82.770 | 76.510 | 82.770 | 82.770 | 359,426 |
| 2022-09-27 | 74.000 | 77.400 | 73.980 | 77.000 | 77.000 | 169,153 |
| 2022-09-26 | 72.300 | 74.000 | 72.300 | 73.610 | 73.610 | 294,940 |
| 2022-09-23 | 73.010 | 73.800 | 72.000 | 72.300 | 72.300 | 6,501 |
| 2022-09-22 | 73.000 | 73.970 | 72.610 | 73.100 | 73.100 | 3,892 |
| 2022-09-21 | 74.500 | 75.000 | 73.000 | 74.440 | 74.440 | 43,725 |
| 2022-09-20 | 75.000 | 77.000 | 74.350 | 74.490 | 74.490 | 11,873 |
| 2022-09-19 | 77.000 | 77.000 | 75.310 | 75.400 | 75.400 | 15,510 |
| 2022-09-16 | 76.000 | 77.480 | 75.600 | 75.760 | 75.760 | 25,710 |
| 2022-09-15 | 77.900 | 77.900 | 75.500 | 76.070 | 76.070 | 173,533 |
| 2022-09-14 | 78.000 | 78.000 | 77.220 | 77.490 | 77.490 | 3,850 |
| 2022-09-13 | 78.150 | 79.950 | 77.110 | 78.000 | 78.000 | 63,439 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 2.0000 PKR |
| 2026-04-10 | 6.0000 PKR |
| 2025-09-02 | 2.0000 PKR |
| 2025-03-26 | 4.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-04-10 | 2.0000 PKR |
| 2022-04-15 | 2.5000 PKR |
| 2022-03-15 | 2.5000 PKR |
| 2021-04-12 | 1.0000 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2020-04-22 | 2.0000 PKR |
| 2020-04-10 | 2.0000 PKR |
| 2019-08-21 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.