AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-13	88.000	90.000	85.000	85.770	85.770	209,040
2022-06-10	84.990	89.300	83.520	85.130	85.130	79,146
2022-06-09	78.990	84.490	78.990	83.130	83.130	63,780
2022-06-08	79.490	79.490	78.000	78.610	78.610	6,007
2022-06-07	79.000	80.000	78.100	78.420	78.420	8,356
2022-06-06	80.000	80.000	78.020	79.000	79.000	8,008
2022-06-03	78.700	80.000	78.010	78.990	78.990	2,968
2022-06-02	80.040	82.400	79.510	80.160	80.160	31,358
2022-06-01	83.320	83.320	80.250	80.480	80.480	1,026
2022-05-31	78.060	83.150	78.060	82.000	82.000	32,430
2022-05-30	83.500	83.500	81.600	82.000	82.000	18,408
2022-05-27	82.000	84.500	81.990	82.540	82.540	68,432
2022-05-26	81.000	82.300	78.510	81.200	81.200	17,941
2022-05-25	80.000	81.480	78.270	80.030	80.030	10,907
2022-05-24	82.440	82.440	75.150	80.170	80.170	4,617
2022-05-23	80.510	81.970	80.510	81.230	81.230	1,577
2022-05-20	81.250	82.750	80.080	82.700	82.700	7,024
2022-05-19	83.500	83.500	81.250	81.250	81.250	40,503
2022-05-18	81.900	82.970	81.400	82.340	82.340	52,731
2022-05-17	82.800	82.800	80.000	81.000	81.000	36,604
2022-05-16	82.400	82.400	80.130	81.000	81.000	28,759
2022-05-13	82.600	83.400	82.510	82.540	82.540	60,860
2022-05-12	82.500	83.850	82.000	82.600	82.600	10,585
2022-05-11	83.990	83.990	81.000	83.020	83.020	35,291
2022-05-10	82.990	83.980	81.100	83.470	83.470	32,981
2022-05-09	86.900	86.900	82.520	83.000	83.000	37,012
2022-05-06	86.520	87.600	85.500	85.510	85.510	19,494
2022-04-28	84.500	89.800	84.000	86.520	86.520	78,043
2022-04-27	84.850	88.480	84.840	86.930	86.930	27,998
2022-04-26	86.110	86.110	84.100	84.850	84.850	14,127
2022-04-25	88.880	88.880	84.130	86.100	86.100	13,109
2022-04-22	85.000	85.840	84.260	85.030	85.030	1,399
2022-04-21	84.270	86.000	84.270	85.000	85.000	21,771
2022-04-20	86.500	88.000	85.010	86.430	86.430	11,672
2022-04-19	87.510	88.880	87.000	87.020	87.020	21,834
2022-04-18	87.000	90.000	87.000	88.690	88.690	15,681
2022-04-15	87.520	89.490	87.390	88.650	88.650	47,126
2022-04-14	88.060	90.250	87.800	89.890	89.890	130,672
2022-04-13	92.010	96.200	87.130	87.770	87.770	532,734
2022-04-12	90.000	96.900	87.500	94.190	94.190	141,711
2022-04-11	88.880	90.850	86.000	90.410	90.410	213,759
2022-04-08	83.020	85.490	83.000	84.520	84.520	12,615
2022-04-07	84.000	86.000	83.500	83.560	83.560	8,988
2022-04-06	85.840	85.840	82.750	83.550	83.550	55,667
2022-04-05	84.510	84.800	84.000	84.510	84.510	9,945
2022-04-04	82.600	87.450	82.000	84.500	84.500	34,443
2022-04-01	88.000	90.000	86.010	86.630	86.630	78,707
2022-03-31	87.000	93.400	86.010	90.080	90.080	285,486
2022-03-30	86.100	88.000	84.040	87.070	87.070	65,399
2022-03-29	86.900	89.000	86.000	87.520	87.520	118,066
2022-03-28	80.000	84.750	79.000	84.600	84.600	357,197
2022-03-25	79.480	80.000	77.800	78.840	78.840	29,604
2022-03-24	82.390	82.390	76.000	78.780	78.780	32,544
2022-03-22	81.500	81.740	79.820	79.990	79.990	6,192
2022-03-21	81.450	81.450	79.530	80.000	80.000	7,450
2022-03-18	81.000	82.500	79.940	80.060	80.060	18,715
2022-03-17	80.020	82.750	80.020	81.550	81.550	4,058
2022-03-16	82.990	82.990	80.620	82.380	82.380	32,436
2022-03-15	81.990	82.000	80.000	81.500	81.500	13,743
2022-03-14	83.350	83.430	80.000	81.870	81.870	18,972

← NewerPage 19 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.