AGP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 191.50 | 193.00 | 189.00 | 190.72 | 190.72 | 177,387 |
| 2026-07-22 | 194.67 | 195.00 | 191.00 | 191.84 | 191.84 | 125,083 |
| 2026-07-21 | 195.00 | 200.00 | 192.00 | 194.67 | 194.67 | 133,326 |
| 2026-07-20 | 193.00 | 194.00 | 190.00 | 193.33 | 193.33 | 128,374 |
| 2026-07-17 | 198.75 | 199.99 | 194.12 | 195.87 | 195.87 | 194,245 |
| 2026-07-16 | 199.70 | 201.21 | 198.80 | 199.02 | 199.02 | 235,504 |
| 2026-07-15 | 200.01 | 202.10 | 198.91 | 199.03 | 199.03 | 196,746 |
| 2026-07-14 | 201.10 | 202.00 | 195.55 | 199.53 | 199.53 | 674,921 |
| 2026-07-13 | 205.00 | 208.00 | 205.00 | 205.44 | 205.44 | 172,887 |
| 2026-07-10 | 207.00 | 212.00 | 207.00 | 211.20 | 211.20 | 279,912 |
| 2026-07-09 | 202.80 | 210.00 | 202.50 | 207.28 | 207.28 | 182,534 |
| 2026-07-08 | 214.00 | 214.40 | 203.10 | 208.60 | 208.60 | 599,447 |
| 2026-07-07 | 217.99 | 217.99 | 212.11 | 215.21 | 215.21 | 845,555 |
| 2026-07-06 | 218.00 | 218.20 | 215.55 | 217.93 | 217.93 | 679,485 |
| 2026-07-03 | 215.00 | 218.70 | 213.00 | 217.25 | 217.25 | 987,350 |
| 2026-07-02 | 212.00 | 216.00 | 211.24 | 214.47 | 214.47 | 1,459,734 |
| 2026-07-01 | 207.00 | 211.00 | 205.00 | 210.28 | 210.28 | 859,748 |
| 2026-06-30 | 208.90 | 210.50 | 200.20 | 206.33 | 206.33 | 934,669 |
| 2026-06-29 | 202.62 | 210.00 | 202.62 | 207.99 | 207.99 | 1,623,692 |
| 2026-06-24 | 205.00 | 206.50 | 203.00 | 204.97 | 204.97 | 663,971 |
| 2026-06-23 | 203.43 | 208.44 | 202.51 | 204.16 | 204.16 | 1,198,285 |
| 2026-06-22 | 203.00 | 205.00 | 199.80 | 202.30 | 202.30 | 934,843 |
| 2026-06-19 | 206.00 | 206.50 | 200.49 | 202.90 | 202.90 | 1,188,047 |
| 2026-06-18 | 204.99 | 209.00 | 204.00 | 205.40 | 205.40 | 1,985,759 |
| 2026-06-17 | 200.90 | 206.00 | 200.88 | 202.86 | 202.86 | 1,925,082 |
| 2026-06-16 | 198.00 | 203.80 | 196.00 | 200.79 | 200.79 | 3,091,526 |
| 2026-06-15 | 195.00 | 199.50 | 189.96 | 196.82 | 196.82 | 4,533,966 |
| 2026-06-12 | 189.89 | 190.45 | 187.00 | 188.47 | 188.47 | 911,140 |
| 2026-06-11 | 188.00 | 188.98 | 187.00 | 188.05 | 188.05 | 152,673 |
| 2026-06-10 | 188.00 | 190.00 | 186.99 | 188.26 | 188.26 | 315,794 |
| 2026-06-09 | 185.75 | 190.24 | 184.62 | 188.07 | 188.07 | 455,752 |
| 2026-06-08 | 184.80 | 184.80 | 182.00 | 184.09 | 184.09 | 187,628 |
| 2026-06-05 | 186.88 | 186.88 | 184.01 | 185.03 | 185.03 | 240,513 |
| 2026-06-04 | 183.50 | 186.15 | 183.50 | 184.98 | 184.98 | 146,893 |
| 2026-06-03 | 186.48 | 186.94 | 183.00 | 184.44 | 184.44 | 267,146 |
| 2026-06-02 | 185.01 | 187.94 | 183.31 | 186.47 | 186.47 | 269,481 |
| 2026-06-01 | 190.00 | 190.00 | 185.90 | 186.25 | 186.25 | 379,427 |
| 2026-05-29 | 192.01 | 193.00 | 189.75 | 190.09 | 190.09 | 637,762 |
| 2026-05-25 | 191.44 | 194.90 | 188.00 | 191.52 | 191.52 | 2,084,641 |
| 2026-05-22 | 188.21 | 196.46 | 184.26 | 188.24 | 188.24 | 5,409,717 |
| 2026-05-21 | 181.00 | 188.00 | 180.00 | 186.24 | 186.24 | 694,034 |
| 2026-05-20 | 175.00 | 179.70 | 174.05 | 178.45 | 178.45 | 531,044 |
| 2026-05-19 | 175.00 | 178.47 | 174.00 | 174.46 | 174.46 | 288,118 |
| 2026-05-18 | 179.99 | 179.99 | 172.01 | 173.98 | 173.98 | 315,148 |
| 2026-05-15 | 178.97 | 180.50 | 177.90 | 179.75 | 179.75 | 222,427 |
| 2026-05-14 | 180.98 | 182.50 | 177.00 | 178.31 | 178.31 | 189,595 |
| 2026-05-13 | 182.99 | 184.89 | 180.00 | 180.31 | 180.31 | 287,817 |
| 2026-05-12 | 182.01 | 186.00 | 182.01 | 183.09 | 183.09 | 265,889 |
| 2026-05-11 | 186.00 | 186.40 | 182.56 | 183.19 | 183.19 | 588,016 |
| 2026-05-08 | 185.06 | 188.00 | 185.06 | 187.38 | 187.38 | 277,384 |
| 2026-05-07 | 189.50 | 193.00 | 187.17 | 188.38 | 188.38 | 1,185,281 |
| 2026-05-06 | 188.25 | 190.00 | 187.00 | 188.03 | 188.03 | 1,037,458 |
| 2026-05-05 | 187.30 | 189.49 | 185.00 | 186.53 | 186.53 | 408,090 |
| 2026-05-04 | 185.00 | 189.99 | 183.01 | 187.18 | 187.18 | 883,047 |
| 2026-04-30 | 185.50 | 190.00 | 175.99 | 181.71 | 181.71 | 1,370,713 |
| 2026-04-29 | 183.00 | 186.30 | 178.01 | 182.24 | 182.24 | 783,841 |
| 2026-04-28 | 182.07 | 183.95 | 179.01 | 183.01 | 183.01 | 73,124 |
| 2026-04-27 | 186.99 | 187.00 | 183.53 | 184.35 | 184.35 | 233,619 |
| 2026-04-24 | 189.00 | 189.00 | 183.11 | 186.87 | 186.87 | 488,787 |
| 2026-04-23 | 190.01 | 190.35 | 185.00 | 189.86 | 189.86 | 270,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 2.0000 PKR |
| 2026-04-10 | 6.0000 PKR |
| 2025-09-02 | 2.0000 PKR |
| 2025-03-26 | 4.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-04-10 | 2.0000 PKR |
| 2022-04-15 | 2.5000 PKR |
| 2022-03-15 | 2.5000 PKR |
| 2021-04-12 | 1.0000 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2020-04-22 | 2.0000 PKR |
| 2020-04-10 | 2.0000 PKR |
| 2019-08-21 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.