AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	191.50	193.00	189.00	190.72	190.72	177,387
2026-07-22	194.67	195.00	191.00	191.84	191.84	125,083
2026-07-21	195.00	200.00	192.00	194.67	194.67	133,326
2026-07-20	193.00	194.00	190.00	193.33	193.33	128,374
2026-07-17	198.75	199.99	194.12	195.87	195.87	194,245
2026-07-16	199.70	201.21	198.80	199.02	199.02	235,504
2026-07-15	200.01	202.10	198.91	199.03	199.03	196,746
2026-07-14	201.10	202.00	195.55	199.53	199.53	674,921
2026-07-13	205.00	208.00	205.00	205.44	205.44	172,887
2026-07-10	207.00	212.00	207.00	211.20	211.20	279,912
2026-07-09	202.80	210.00	202.50	207.28	207.28	182,534
2026-07-08	214.00	214.40	203.10	208.60	208.60	599,447
2026-07-07	217.99	217.99	212.11	215.21	215.21	845,555
2026-07-06	218.00	218.20	215.55	217.93	217.93	679,485
2026-07-03	215.00	218.70	213.00	217.25	217.25	987,350
2026-07-02	212.00	216.00	211.24	214.47	214.47	1,459,734
2026-07-01	207.00	211.00	205.00	210.28	210.28	859,748
2026-06-30	208.90	210.50	200.20	206.33	206.33	934,669
2026-06-29	202.62	210.00	202.62	207.99	207.99	1,623,692
2026-06-24	205.00	206.50	203.00	204.97	204.97	663,971
2026-06-23	203.43	208.44	202.51	204.16	204.16	1,198,285
2026-06-22	203.00	205.00	199.80	202.30	202.30	934,843
2026-06-19	206.00	206.50	200.49	202.90	202.90	1,188,047
2026-06-18	204.99	209.00	204.00	205.40	205.40	1,985,759
2026-06-17	200.90	206.00	200.88	202.86	202.86	1,925,082
2026-06-16	198.00	203.80	196.00	200.79	200.79	3,091,526
2026-06-15	195.00	199.50	189.96	196.82	196.82	4,533,966
2026-06-12	189.89	190.45	187.00	188.47	188.47	911,140
2026-06-11	188.00	188.98	187.00	188.05	188.05	152,673
2026-06-10	188.00	190.00	186.99	188.26	188.26	315,794
2026-06-09	185.75	190.24	184.62	188.07	188.07	455,752
2026-06-08	184.80	184.80	182.00	184.09	184.09	187,628
2026-06-05	186.88	186.88	184.01	185.03	185.03	240,513
2026-06-04	183.50	186.15	183.50	184.98	184.98	146,893
2026-06-03	186.48	186.94	183.00	184.44	184.44	267,146
2026-06-02	185.01	187.94	183.31	186.47	186.47	269,481
2026-06-01	190.00	190.00	185.90	186.25	186.25	379,427
2026-05-29	192.01	193.00	189.75	190.09	190.09	637,762
2026-05-25	191.44	194.90	188.00	191.52	191.52	2,084,641
2026-05-22	188.21	196.46	184.26	188.24	188.24	5,409,717
2026-05-21	181.00	188.00	180.00	186.24	186.24	694,034
2026-05-20	175.00	179.70	174.05	178.45	178.45	531,044
2026-05-19	175.00	178.47	174.00	174.46	174.46	288,118
2026-05-18	179.99	179.99	172.01	173.98	173.98	315,148
2026-05-15	178.97	180.50	177.90	179.75	179.75	222,427
2026-05-14	180.98	182.50	177.00	178.31	178.31	189,595
2026-05-13	182.99	184.89	180.00	180.31	180.31	287,817
2026-05-12	182.01	186.00	182.01	183.09	183.09	265,889
2026-05-11	186.00	186.40	182.56	183.19	183.19	588,016
2026-05-08	185.06	188.00	185.06	187.38	187.38	277,384
2026-05-07	189.50	193.00	187.17	188.38	188.38	1,185,281
2026-05-06	188.25	190.00	187.00	188.03	188.03	1,037,458
2026-05-05	187.30	189.49	185.00	186.53	186.53	408,090
2026-05-04	185.00	189.99	183.01	187.18	187.18	883,047
2026-04-30	185.50	190.00	175.99	181.71	181.71	1,370,713
2026-04-29	183.00	186.30	178.01	182.24	182.24	783,841
2026-04-28	182.07	183.95	179.01	183.01	183.01	73,124
2026-04-27	186.99	187.00	183.53	184.35	184.35	233,619
2026-04-24	189.00	189.00	183.11	186.87	186.87	488,787
2026-04-23	190.01	190.35	185.00	189.86	189.86	270,540

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.