AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	82.400	82.400	81.000	81.680	81.680	6,791
2022-03-10	83.000	83.890	81.500	82.400	82.400	11,041
2022-03-09	83.830	83.830	81.010	81.290	81.290	7,672
2022-03-08	80.000	83.500	79.750	80.950	80.950	63,895
2022-03-07	82.340	82.340	78.900	79.960	79.960	9,726
2022-03-04	81.700	82.990	81.700	82.180	82.180	8,914
2022-03-03	82.510	82.510	81.850	82.110	82.110	27,884
2022-03-02	83.000	83.000	81.500	82.250	82.250	21,987
2022-03-01	83.030	84.010	82.210	83.570	83.570	49,029
2022-02-28	83.900	83.900	81.500	82.950	82.950	83,001
2022-02-25	85.990	85.990	81.000	81.430	81.430	54,027
2022-02-24	85.030	85.030	82.400	83.010	83.010	85,898
2022-02-23	87.990	88.200	85.900	86.450	86.450	50,807
2022-02-22	88.010	88.250	85.510	88.000	88.000	64,606
2022-02-21	88.500	88.500	86.250	86.930	86.930	22,556
2022-02-18	88.010	89.870	87.490	87.860	87.860	50,458
2022-02-17	85.550	91.000	85.550	88.090	88.090	11,027
2022-02-16	89.020	90.790	89.020	89.650	89.650	3,437
2022-02-15	89.000	90.350	88.000	90.000	90.000	51,546
2022-02-14	90.000	90.010	89.000	89.590	89.590	20,842
2022-02-11	90.000	90.750	89.000	89.940	89.940	21,994
2022-02-10	91.100	91.950	89.800	89.980	89.980	33,403
2022-02-09	90.500	91.490	90.500	91.020	91.020	66,753
2022-02-08	91.450	91.450	89.060	90.630	90.630	21,235
2022-02-07	92.740	93.500	88.010	90.990	90.990	40,336
2022-02-04	92.050	92.900	91.500	92.170	92.170	32,970
2022-02-03	94.000	94.000	92.400	92.640	92.640	43,601
2022-02-02	93.000	93.800	92.400	93.350	93.350	63,499
2022-02-01	90.110	93.700	90.100	92.360	76.150	173,919
2022-01-31	89.000	91.250	89.000	90.070	90.070	183,357
2022-01-28	89.850	91.980	89.500	90.010	90.010	218,799
2022-01-27	90.900	90.900	88.800	89.320	89.320	90,169
2022-01-26	88.050	89.480	88.050	89.110	89.110	20,186
2022-01-25	91.480	91.700	89.000	89.680	89.680	24,722
2022-01-24	90.120	91.480	89.750	90.130	90.130	40,026
2022-01-21	91.990	92.450	90.060	90.610	90.610	43,175
2022-01-20	90.620	92.490	90.150	91.590	91.590	88,584
2022-01-19	93.100	93.950	91.200	92.040	92.040	39,129
2022-01-18	94.650	95.490	93.000	93.120	93.120	51,775
2022-01-17	93.980	94.900	91.980	94.540	94.540	34,328
2022-01-14	93.990	94.800	93.000	93.170	93.170	27,600
2022-01-13	94.910	94.990	93.000	93.290	93.290	45,400
2022-01-12	94.700	96.980	92.010	93.960	93.960	51,300
2022-01-11	95.210	95.310	94.500	95.070	95.070	34,300
2022-01-10	97.500	97.500	94.510	95.210	95.210	21,600
2022-01-07	95.000	95.900	94.000	94.130	94.130	62,500
2022-01-06	98.040	98.040	95.500	95.510	95.510	36,800
2022-01-05	97.890	99.990	97.890	98.090	98.090	44,700
2022-01-04	96.350	98.700	95.520	97.970	97.970	77,500
2022-01-03	97.000	97.900	95.650	96.330	96.330	52,800
2021-12-31	99.990	99.990	95.200	96.990	79.968	311,900
2021-12-30	101.00	102.20	98.050	98.840	81.493	333,700
2021-12-29	92.490	99.420	92.490	99.050	81.666	579,900
2021-12-28	91.000	92.840	89.000	92.490	76.258	208,600
2021-12-27	88.990	91.200	88.300	90.850	74.906	266,700
2021-12-24	89.350	89.840	88.500	88.950	73.339	29,200
2021-12-23	89.000	90.600	89.000	89.840	74.073	14,000
2021-12-22	90.100	91.000	89.600	89.830	74.065	99,700
2021-12-21	90.650	91.900	89.700	90.890	74.938	114,700
2021-12-20	89.000	90.950	88.450	90.230	74.394	93,000

← NewerPage 20 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.