AGP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 87.550 | 89.880 | 87.250 | 88.900 | 73.298 | 73,300 |
| 2021-12-16 | 92.200 | 92.200 | 88.150 | 88.850 | 73.257 | 86,500 |
| 2021-12-15 | 87.000 | 92.480 | 87.000 | 91.420 | 75.375 | 147,300 |
| 2021-12-14 | 84.500 | 86.580 | 82.000 | 86.370 | 71.212 | 63,400 |
| 2021-12-13 | 86.250 | 87.900 | 82.100 | 84.340 | 69.538 | 96,300 |
| 2021-12-10 | 85.000 | 86.700 | 83.010 | 86.020 | 70.923 | 91,700 |
| 2021-12-09 | 90.000 | 90.000 | 85.550 | 86.030 | 70.931 | 72,000 |
| 2021-12-08 | 90.010 | 91.300 | 89.000 | 89.380 | 73.694 | 197,600 |
| 2021-12-07 | 87.000 | 91.200 | 86.300 | 89.640 | 73.908 | 162,100 |
| 2021-12-06 | 90.500 | 90.940 | 85.000 | 86.270 | 71.129 | 179,000 |
| 2021-12-03 | 91.810 | 95.100 | 87.400 | 89.830 | 74.065 | 192,100 |
| 2021-12-02 | 101.35 | 101.50 | 93.910 | 93.950 | 77.461 | 206,500 |
| 2021-12-01 | 101.00 | 102.00 | 100.00 | 101.52 | 83.703 | 151,900 |
| 2021-11-30 | 101.29 | 102.25 | 96.000 | 99.770 | 82.260 | 251,300 |
| 2021-11-29 | 95.000 | 101.48 | 95.000 | 100.62 | 82.961 | 296,800 |
| 2021-11-26 | 94.470 | 97.900 | 92.000 | 95.020 | 78.344 | 412,800 |
| 2021-11-25 | 95.100 | 95.500 | 92.660 | 93.840 | 77.371 | 213,300 |
| 2021-11-24 | 100.10 | 102.99 | 93.320 | 94.060 | 77.552 | 1,069,900 |
| 2021-11-23 | 104.00 | 104.00 | 100.00 | 100.10 | 82.532 | 207,400 |
| 2021-11-22 | 104.80 | 104.80 | 102.25 | 103.02 | 84.940 | 84,100 |
| 2021-11-19 | 106.04 | 107.50 | 103.50 | 104.90 | 86.490 | 160,900 |
| 2021-11-18 | 105.01 | 109.85 | 104.90 | 106.84 | 88.089 | 2,127,200 |
| 2021-11-17 | 104.62 | 106.50 | 101.00 | 105.01 | 86.580 | 671,500 |
| 2021-11-16 | 100.99 | 105.74 | 100.99 | 104.62 | 86.259 | 625,400 |
| 2021-11-15 | 101.00 | 102.00 | 99.010 | 100.53 | 82.887 | 2,813,900 |
| 2021-11-12 | 105.00 | 108.39 | 100.50 | 101.12 | 83.373 | 4,153,300 |
| 2021-11-11 | 113.26 | 118.75 | 104.70 | 106.04 | 87.430 | 7,552,900 |
| 2021-11-10 | 107.00 | 112.99 | 106.00 | 112.11 | 92.434 | 1,667,900 |
| 2021-11-09 | 108.01 | 108.68 | 104.60 | 105.11 | 86.663 | 320,900 |
| 2021-11-08 | 111.00 | 113.22 | 107.52 | 108.68 | 89.606 | 507,800 |
| 2021-11-05 | 115.51 | 116.50 | 109.66 | 112.84 | 93.036 | 1,638,400 |
| 2021-11-04 | 112.50 | 117.99 | 111.20 | 116.13 | 95.749 | 1,300,200 |
| 2021-11-03 | 115.25 | 115.99 | 111.51 | 112.17 | 92.484 | 735,300 |
| 2021-11-02 | 114.51 | 117.50 | 113.51 | 114.93 | 94.759 | 2,315,200 |
| 2021-11-01 | 114.00 | 116.00 | 106.01 | 114.51 | 94.413 | 373,600 |
| 2021-10-29 | 111.00 | 113.99 | 108.00 | 113.00 | 93.168 | 154,500 |
| 2021-10-28 | 113.99 | 113.99 | 111.00 | 111.99 | 92.335 | 53,200 |
| 2021-10-27 | 110.00 | 117.00 | 110.00 | 112.98 | 93.152 | 253,100 |
| 2021-10-26 | 109.00 | 109.50 | 108.16 | 109.03 | 89.895 | 24,200 |
| 2021-10-25 | 108.11 | 109.00 | 108.02 | 109.00 | 89.870 | 12,400 |
| 2021-10-22 | 109.13 | 110.62 | 107.12 | 109.41 | 90.208 | 114,600 |
| 2021-10-21 | 110.23 | 111.00 | 109.00 | 109.95 | 90.653 | 72,100 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 2.0000 PKR |
| 2026-04-10 | 6.0000 PKR |
| 2025-09-02 | 2.0000 PKR |
| 2025-03-26 | 4.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-04-10 | 2.0000 PKR |
| 2022-04-15 | 2.5000 PKR |
| 2022-03-15 | 2.5000 PKR |
| 2021-04-12 | 1.0000 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2020-04-22 | 2.0000 PKR |
| 2020-04-10 | 2.0000 PKR |
| 2019-08-21 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.