AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-20	89.000	90.950	88.450	90.230	74.394	93,000
2021-12-17	87.550	89.880	87.250	88.900	73.298	73,300
2021-12-16	92.200	92.200	88.150	88.850	73.257	86,500
2021-12-15	87.000	92.480	87.000	91.420	75.375	147,300
2021-12-14	84.500	86.580	82.000	86.370	71.212	63,400
2021-12-13	86.250	87.900	82.100	84.340	69.538	96,300
2021-12-10	85.000	86.700	83.010	86.020	70.923	91,700
2021-12-09	90.000	90.000	85.550	86.030	70.931	72,000
2021-12-08	90.010	91.300	89.000	89.380	73.694	197,600
2021-12-07	87.000	91.200	86.300	89.640	73.908	162,100
2021-12-06	90.500	90.940	85.000	86.270	71.129	179,000
2021-12-03	91.810	95.100	87.400	89.830	74.065	192,100
2021-12-02	101.35	101.50	93.910	93.950	77.461	206,500
2021-12-01	101.00	102.00	100.00	101.52	83.703	151,900
2021-11-30	101.29	102.25	96.000	99.770	82.260	251,300
2021-11-29	95.000	101.48	95.000	100.62	82.961	296,800
2021-11-26	94.470	97.900	92.000	95.020	78.344	412,800
2021-11-25	95.100	95.500	92.660	93.840	77.371	213,300
2021-11-24	100.10	102.99	93.320	94.060	77.552	1,069,900
2021-11-23	104.00	104.00	100.00	100.10	82.532	207,400
2021-11-22	104.80	104.80	102.25	103.02	84.940	84,100
2021-11-19	106.04	107.50	103.50	104.90	86.490	160,900
2021-11-18	105.01	109.85	104.90	106.84	88.089	2,127,200
2021-11-17	104.62	106.50	101.00	105.01	86.580	671,500
2021-11-16	100.99	105.74	100.99	104.62	86.259	625,400
2021-11-15	101.00	102.00	99.010	100.53	82.887	2,813,900
2021-11-12	105.00	108.39	100.50	101.12	83.373	4,153,300
2021-11-11	113.26	118.75	104.70	106.04	87.430	7,552,900
2021-11-10	107.00	112.99	106.00	112.11	92.434	1,667,900
2021-11-09	108.01	108.68	104.60	105.11	86.663	320,900
2021-11-08	111.00	113.22	107.52	108.68	89.606	507,800
2021-11-05	115.51	116.50	109.66	112.84	93.036	1,638,400
2021-11-04	112.50	117.99	111.20	116.13	95.749	1,300,200
2021-11-03	115.25	115.99	111.51	112.17	92.484	735,300
2021-11-02	114.51	117.50	113.51	114.93	94.759	2,315,200
2021-11-01	114.00	116.00	106.01	114.51	94.413	373,600
2021-10-29	111.00	113.99	108.00	113.00	93.168	154,500
2021-10-28	113.99	113.99	111.00	111.99	92.335	53,200
2021-10-27	110.00	117.00	110.00	112.98	93.152	253,100
2021-10-26	109.00	109.50	108.16	109.03	89.895	24,200
2021-10-25	108.11	109.00	108.02	109.00	89.870	12,400
2021-10-22	109.13	110.62	107.12	109.41	90.208	114,600
2021-10-21	110.23	111.00	109.00	109.95	90.653	72,100
2021-10-20	110.79	111.79	110.00	110.23	90.884	73,600
2021-10-18	108.00	112.33	107.01	109.48	90.266	120,000
2021-10-15	114.00	115.00	109.40	110.72	91.288	266,800
2021-10-14	110.90	115.78	107.50	113.65	93.704	190,500

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.