AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	192.26	192.85	190.00	191.41	191.41	375,670
2026-04-21	192.99	196.30	190.60	191.62	191.62	293,791
2026-04-20	195.00	197.89	190.01	192.77	192.77	375,480
2026-04-17	190.00	200.48	189.38	198.94	198.94	1,225,152
2026-04-16	191.00	195.00	188.00	189.20	189.20	406,589
2026-04-15	193.90	196.45	188.79	190.19	190.19	571,830
2026-04-14	183.49	190.48	183.01	188.78	188.78	767,438
2026-04-13	180.01	187.99	179.50	180.96	180.96	544,129
2026-04-10	190.11	198.87	190.11	197.70	197.70	1,539,511
2026-04-09	191.00	198.00	187.01	194.47	194.47	1,076,501
2026-04-08	189.88	189.88	180.02	189.88	189.88	989,766
2026-04-07	169.00	173.00	169.00	172.62	172.62	203,156
2026-04-06	168.00	172.80	167.99	171.16	171.16	312,249
2026-04-03	165.00	172.90	165.00	168.53	168.53	406,477
2026-04-02	172.00	174.70	170.03	173.22	173.22	460,675
2026-04-01	173.00	180.90	173.00	179.05	179.05	1,239,293
2026-03-31	175.50	179.00	163.00	170.36	170.36	474,945
2026-03-30	179.95	179.95	171.50	175.92	175.92	653,305
2026-03-27	182.00	187.00	175.00	179.95	179.95	2,032,016
2026-03-26	194.00	194.00	178.00	180.01	180.01	826,707
2026-03-25	196.00	197.00	193.50	194.13	194.13	809,103
2026-03-24	210.84	210.84	192.10	193.31	193.31	2,446,603
2026-03-19	189.51	199.00	186.00	191.67	191.67	571,791
2026-03-18	186.00	193.50	185.35	192.08	192.08	106,776
2026-03-17	187.00	192.00	185.00	185.35	185.35	227,166
2026-03-16	193.00	204.00	184.00	186.36	186.36	468,118
2026-03-13	204.00	204.00	194.00	195.98	195.98	201,674
2026-03-12	188.62	207.00	186.00	203.89	203.89	1,202,211
2026-03-11	189.13	200.00	187.90	188.60	188.60	240,215
2026-03-10	189.13	189.13	184.10	189.13	189.13	182,801
2026-03-09	181.07	184.00	171.94	171.94	171.94	247,346
2026-03-06	193.00	199.40	190.50	191.04	191.04	696,327
2026-03-05	191.52	198.50	191.50	197.78	197.78	233,296
2026-03-04	194.91	197.94	185.50	191.28	191.28	178,908
2026-03-03	194.23	200.00	186.00	194.81	194.81	567,511
2026-03-02	200.01	208.00	196.28	196.28	196.28	245,306
2026-02-27	222.00	223.00	216.67	218.09	218.09	147,128
2026-02-26	218.00	225.00	212.00	223.13	223.13	130,751
2026-02-25	219.95	225.50	214.02	218.21	218.21	253,166
2026-02-24	215.50	228.00	211.42	219.49	219.49	608,145
2026-02-23	226.02	239.00	210.00	215.76	215.76	282,795
2026-02-20	212.00	231.10	212.00	225.38	225.38	289,599
2026-02-19	232.00	232.80	208.00	211.31	211.31	310,453
2026-02-18	230.00	233.90	220.41	231.06	231.06	477,862
2026-02-17	235.63	238.85	222.23	228.70	228.70	391,346
2026-02-16	242.12	244.60	233.77	235.63	235.63	1,800,647
2026-02-13	242.05	246.00	236.00	239.38	239.38	226,421
2026-02-12	242.74	245.90	238.00	241.47	241.47	454,142
2026-02-11	249.90	251.00	236.00	242.84	242.84	1,403,045
2026-02-10	240.10	258.67	239.00	243.29	243.29	5,329,362
2026-02-09	214.90	235.15	214.00	235.15	235.15	7,081,210
2026-02-06	214.00	218.00	211.80	213.77	213.77	219,010
2026-02-04	216.90	216.95	213.50	215.01	215.01	328,975
2026-02-03	210.23	216.89	209.06	216.04	216.04	174,728
2026-02-02	210.50	212.50	208.50	210.23	210.23	68,181
2026-01-30	209.40	213.00	205.32	210.71	210.71	133,100
2026-01-29	212.07	215.90	207.90	208.83	208.83	205,853
2026-01-28	213.00	216.00	212.85	214.53	214.53	141,831
2026-01-27	215.50	218.00	211.50	212.36	212.36	264,766
2026-01-26	218.05	219.89	216.00	216.56	216.56	99,869

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.