AGP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 192.26 | 192.85 | 190.00 | 191.41 | 191.41 | 375,670 |
| 2026-04-21 | 192.99 | 196.30 | 190.60 | 191.62 | 191.62 | 293,791 |
| 2026-04-20 | 195.00 | 197.89 | 190.01 | 192.77 | 192.77 | 375,480 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 2.0000 PKR |
| 2026-04-10 | 6.0000 PKR |
| 2025-09-02 | 2.0000 PKR |
| 2025-03-26 | 4.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-04-10 | 2.0000 PKR |
| 2022-04-15 | 2.5000 PKR |
| 2022-03-15 | 2.5000 PKR |
| 2021-04-12 | 1.0000 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2020-04-22 | 2.0000 PKR |
| 2020-04-10 | 2.0000 PKR |
| 2019-08-21 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.