AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	228.00	228.00	216.00	217.45	217.45	412,509
2026-01-22	224.50	227.00	222.00	222.99	222.99	153,791
2026-01-21	227.89	228.00	220.12	224.04	224.04	82,251
2026-01-20	232.00	232.00	226.00	226.99	226.99	228,414
2026-01-19	223.75	228.90	222.51	227.90	227.90	469,845
2026-01-16	213.15	224.00	213.15	220.70	220.70	187,015
2026-01-15	216.50	216.90	213.01	215.14	215.14	325,076
2026-01-14	219.10	220.00	213.00	215.25	215.25	747,920
2026-01-13	216.12	219.95	215.00	218.98	218.98	169,036
2026-01-12	214.00	219.50	213.00	217.62	217.62	206,022
2026-01-09	218.00	221.03	214.00	214.36	214.36	221,865
2026-01-08	229.89	229.89	220.00	221.03	221.03	353,181
2026-01-07	223.90	226.00	220.80	225.19	225.19	203,205
2026-01-06	216.80	221.99	211.15	220.80	220.80	430,618
2026-01-05	215.20	216.00	211.00	214.98	214.98	423,474
2026-01-02	211.30	215.00	209.10	211.91	211.91	216,456
2026-01-01	202.00	213.30	202.00	211.30	211.30	498,258
2025-12-31	201.00	203.90	198.50	203.15	203.15	673,501
2025-12-30	196.00	202.03	196.00	200.24	200.24	475,282
2025-12-29	194.00	198.00	194.00	195.68	195.68	276,827
2025-12-26	191.95	194.00	191.00	193.60	187.63	116,919
2025-12-24	188.01	192.50	188.01	191.94	191.94	92,936
2025-12-23	190.99	191.89	189.00	189.97	189.97	37,499
2025-12-22	190.00	191.90	188.10	190.16	190.16	44,105
2025-12-19	191.89	191.89	189.11	190.27	190.27	135,646
2025-12-18	191.90	191.90	189.08	190.68	190.68	560,638
2025-12-17	190.20	191.89	188.00	189.96	189.96	135,979
2025-12-16	190.50	196.80	190.00	191.11	191.11	700,061
2025-12-15	191.93	192.55	190.00	190.21	190.21	742,170
2025-12-12	189.99	191.97	189.00	190.59	190.59	309,668
2025-12-11	190.11	191.97	189.00	189.87	189.87	48,330
2025-12-10	193.00	193.00	190.10	190.52	190.52	86,860
2025-12-09	193.00	194.00	191.06	193.35	193.35	205,787
2025-12-08	192.98	194.00	191.00	192.88	192.88	188,051
2025-12-05	188.00	196.00	187.00	191.24	191.24	700,928
2025-12-04	187.00	188.99	185.66	187.70	187.70	105,982
2025-12-03	188.40	188.65	186.01	187.08	187.08	30,595
2025-12-02	187.99	188.00	186.30	187.65	187.65	194,851
2025-12-01	187.00	188.00	186.11	187.33	187.33	163,402
2025-11-28	187.00	188.00	186.08	187.18	187.18	161,274
2025-11-27	187.00	189.85	184.07	186.08	186.08	601,252
2025-11-26	183.20	187.00	182.00	185.98	185.98	821,545
2025-11-25	184.01	186.60	182.50	183.17	183.17	487,091
2025-11-24	184.00	184.00	183.00	183.88	183.88	130,846
2025-11-21	185.01	186.00	183.50	184.00	184.00	21,724
2025-11-20	186.00	186.90	184.00	185.50	185.50	49,037
2025-11-19	184.00	187.20	183.90	185.50	185.50	85,863
2025-11-18	182.00	185.00	182.00	183.77	183.77	277,459
2025-11-17	187.01	189.00	179.32	181.16	181.16	452,314
2025-11-14	189.90	191.89	185.97	187.84	187.84	185,124
2025-11-13	187.25	192.00	187.00	188.65	188.65	294,464
2025-11-12	187.00	189.80	186.00	186.35	186.35	110,492
2025-11-11	192.21	193.00	185.01	186.38	186.38	349,479
2025-11-10	196.00	198.00	192.00	192.20	192.20	138,322
2025-11-07	191.01	198.25	191.01	195.12	195.12	582,422
2025-11-06	190.01	193.47	189.00	192.54	192.54	177,824
2025-11-05	190.55	193.00	189.14	191.67	191.67	587,132
2025-11-04	193.27	193.92	191.00	191.83	191.83	49,414
2025-11-03	194.05	196.50	191.00	191.68	191.68	219,276
2025-10-31	192.13	195.00	191.50	193.53	193.53	300,205

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.