AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	193.50	195.50	189.80	191.75	191.75	292,052
2025-10-29	198.95	198.95	192.30	193.18	193.18	213,828
2025-10-28	196.98	198.40	194.51	196.33	196.33	278,466
2025-10-27	201.72	201.72	193.50	194.71	194.71	202,494
2025-10-24	202.00	209.00	197.62	201.14	201.14	1,355,446
2025-10-23	190.00	204.00	190.00	200.91	200.91	1,354,611
2025-10-22	193.00	193.00	189.00	189.97	189.97	285,984
2025-10-21	197.99	199.00	192.00	192.16	186.23	356,532
2025-10-20	198.99	200.00	194.40	194.77	194.77	294,740
2025-10-17	199.90	199.90	196.50	198.00	198.00	56,990
2025-10-16	196.01	201.00	196.01	199.89	199.89	478,240
2025-10-15	200.00	200.00	197.00	198.10	198.10	143,503
2025-10-14	192.98	202.98	191.49	199.92	199.92	608,741
2025-10-13	192.00	193.00	188.08	191.49	191.49	265,559
2025-10-10	193.00	197.98	191.01	195.05	195.05	90,876
2025-10-09	192.50	199.00	192.02	193.18	193.18	173,879
2025-10-08	196.79	196.79	192.26	192.86	192.86	50,607
2025-10-07	196.28	198.00	192.00	195.59	195.59	154,568
2025-10-06	197.00	199.00	196.05	196.28	196.28	76,996
2025-10-03	199.90	201.00	197.11	198.09	198.09	378,045
2025-10-02	200.00	200.00	197.00	199.44	199.44	91,881
2025-10-01	199.97	201.49	198.50	199.95	199.95	726,860
2025-09-30	199.92	200.48	197.00	199.97	199.97	191,633
2025-09-29	200.99	201.00	197.00	199.92	199.92	137,486
2025-09-26	198.06	200.00	196.80	199.45	199.45	212,507
2025-09-25	198.00	200.00	197.02	198.03	198.03	186,500
2025-09-24	200.00	200.00	197.00	199.51	199.51	169,230
2025-09-23	198.00	201.00	195.00	200.00	200.00	599,751
2025-09-22	192.70	200.48	190.50	196.46	196.46	350,657
2025-09-19	195.00	195.20	191.50	193.10	193.10	98,165
2025-09-18	194.00	196.00	191.00	194.48	194.48	444,724
2025-09-17	189.49	192.50	187.12	191.67	191.67	214,090
2025-09-16	187.49	189.50	186.00	188.83	188.83	104,703
2025-09-15	186.16	188.49	186.00	187.23	187.23	56,650
2025-09-12	190.01	193.99	175.66	186.05	186.05	433,600
2025-09-11	188.88	192.00	188.00	190.01	190.01	305,403
2025-09-10	189.99	189.99	187.15	188.88	188.88	67,004
2025-09-09	188.00	189.89	187.51	189.31	189.31	143,618
2025-09-08	187.01	187.61	185.10	186.94	186.94	120,619
2025-09-05	187.50	189.89	186.00	186.61	186.61	179,316
2025-09-04	189.60	191.40	186.66	187.31	187.31	733,592
2025-09-03	189.69	191.50	189.31	189.60	189.60	148,026
2025-09-02	192.00	192.00	189.00	189.83	189.83	97,241
2025-09-01	192.00	193.00	191.01	192.02	192.02	96,789
2025-08-29	195.80	195.80	190.00	191.24	191.24	147,860
2025-08-28	185.10	195.24	185.10	193.54	193.54	918,242
2025-08-27	194.00	196.48	187.00	190.10	190.10	2,575,508
2025-08-26	209.43	209.99	203.50	204.29	204.29	234,183
2025-08-25	209.00	210.00	205.50	209.43	209.43	170,580
2025-08-22	212.50	214.50	209.01	210.14	210.14	119,370
2025-08-21	214.00	218.00	210.07	212.15	212.15	384,610
2025-08-20	212.00	219.00	210.75	213.73	213.73	468,260
2025-08-19	211.00	214.00	210.75	211.68	211.68	305,935
2025-08-18	211.20	213.00	207.06	211.07	211.07	599,684
2025-08-15	209.25	213.50	209.25	211.20	211.20	118,313
2025-08-13	210.00	213.00	208.11	210.07	210.07	134,237
2025-08-12	210.78	212.50	210.51	211.53	211.53	257,472
2025-08-11	208.50	212.50	206.50	210.78	210.78	118,234
2025-08-08	214.70	214.99	207.11	207.97	207.97	163,528
2025-08-07	217.00	217.50	210.50	211.86	211.86	315,432

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.