AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	207.98	217.00	205.00	215.06	215.06	530,380
2025-08-05	202.51	207.60	201.00	205.61	205.61	267,759
2025-08-04	200.00	204.80	200.00	202.00	202.00	252,900
2025-08-01	201.00	201.95	197.20	198.89	198.89	93,108
2025-07-31	200.00	202.90	199.00	199.90	199.90	307,402
2025-07-30	201.95	204.50	197.00	198.17	198.17	643,805
2025-07-29	199.00	205.00	198.30	201.14	201.14	1,540,611
2025-07-28	195.00	201.00	194.10	198.26	198.26	706,702
2025-07-25	192.10	196.01	192.10	194.96	194.96	135,857
2025-07-24	194.11	196.99	190.99	192.01	192.01	260,624
2025-07-23	197.70	200.49	192.00	194.09	194.09	389,459
2025-07-22	197.80	200.75	196.76	197.64	197.64	346,406
2025-07-21	197.35	198.80	194.00	197.61	197.61	120,857
2025-07-18	201.00	202.00	196.00	197.35	197.35	319,459
2025-07-17	201.00	204.00	200.15	201.05	201.05	162,882
2025-07-16	199.63	201.50	196.00	200.91	200.91	169,362
2025-07-15	200.55	203.25	199.00	199.63	199.63	303,794
2025-07-14	203.00	203.50	199.12	200.55	200.55	136,147
2025-07-11	201.00	204.00	199.60	201.04	201.04	260,431
2025-07-10	200.00	202.00	197.01	200.49	200.49	178,458
2025-07-09	198.53	203.00	195.10	200.08	200.08	360,542
2025-07-08	197.00	202.00	195.00	198.53	198.53	435,810
2025-07-07	193.00	198.48	193.00	197.18	197.18	533,232
2025-07-04	190.10	191.90	188.00	190.45	190.45	474,833
2025-07-03	194.00	195.01	190.22	190.56	190.56	198,274
2025-07-02	193.99	197.53	190.15	194.04	194.04	589,439
2025-07-01	191.89	196.00	186.00	193.30	193.30	622,275
2025-06-30	190.14	193.00	187.51	190.96	190.96	257,558
2025-06-27	188.65	194.00	185.10	190.14	190.14	486,845
2025-06-26	190.00	191.00	184.62	185.23	185.23	165,288
2025-06-25	188.88	190.50	185.01	188.52	188.52	290,818
2025-06-24	183.00	190.00	180.00	188.18	188.18	774,669
2025-06-23	173.00	177.96	171.09	172.78	172.78	99,285
2025-06-20	180.00	180.80	177.49	178.34	178.34	58,214
2025-06-19	185.60	186.85	178.00	180.00	180.00	164,543
2025-06-18	186.00	187.00	180.52	185.46	185.46	203,812
2025-06-17	190.75	190.75	180.01	186.01	186.01	224,227
2025-06-16	187.00	191.00	185.01	188.50	188.50	137,967
2025-06-13	188.20	192.00	185.00	187.01	187.01	153,782
2025-06-12	198.00	199.00	190.01	191.79	191.79	267,784
2025-06-11	202.00	206.00	194.00	196.70	196.70	789,031
2025-06-10	194.91	201.00	190.15	199.45	199.45	902,137
2025-06-05	183.00	190.77	182.50	188.09	188.09	328,931
2025-06-04	183.20	184.49	182.00	182.89	182.89	118,096
2025-06-03	183.00	183.39	182.04	183.07	183.07	42,676
2025-06-02	183.80	185.97	181.05	182.34	182.34	130,541
2025-05-30	183.00	189.00	183.00	183.78	183.78	1,700,500
2025-05-29	185.10	185.50	182.90	183.33	183.33	169,414
2025-05-27	182.00	185.90	182.00	182.33	182.33	83,391
2025-05-26	185.29	187.02	170.66	182.98	182.98	133,632
2025-05-23	187.95	187.95	184.52	185.29	185.29	136,689
2025-05-22	186.00	191.00	185.01	186.46	186.46	848,995
2025-05-21	185.50	192.00	183.00	185.28	185.28	703,194
2025-05-20	187.00	187.00	183.51	184.74	184.74	119,282
2025-05-19	188.00	188.00	183.00	186.74	186.74	277,052
2025-05-16	184.90	190.00	182.12	185.29	185.29	469,818
2025-05-15	182.10	187.50	182.10	183.50	183.50	268,130
2025-05-14	184.75	185.00	182.01	183.01	183.01	95,874
2025-05-13	187.95	192.79	178.80	184.75	184.75	634,768
2025-05-12	175.29	175.29	175.00	175.29	175.29	720,181

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.