AGP Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	153.90	162.00	142.00	159.35	159.35	1,363,952
2025-05-08	167.00	169.00	149.82	149.96	149.96	1,183,836
2025-05-07	160.01	169.97	159.01	166.47	166.47	543,695
2025-05-06	176.25	177.49	170.00	171.79	171.79	336,768
2025-05-05	178.00	178.00	174.51	175.93	175.93	439,403
2025-05-02	183.01	185.00	173.12	179.53	179.53	2,921,233
2025-04-30	199.07	199.07	186.05	186.05	186.05	2,067,778
2025-04-29	209.00	212.50	192.00	206.72	206.72	1,680,250
2025-04-28	209.00	220.02	205.00	205.24	205.24	1,406,509
2025-04-25	207.00	215.00	205.00	210.18	210.18	495,042
2025-04-24	207.00	211.44	204.50	208.10	208.10	595,025
2025-04-23	213.20	214.88	206.80	209.58	209.58	344,144
2025-04-22	200.50	214.90	198.00	212.51	212.51	1,074,225
2025-04-21	199.89	201.00	198.01	198.15	198.15	88,511
2025-04-18	198.00	200.00	197.07	198.92	198.92	317,971
2025-04-17	196.00	198.89	196.00	198.00	198.00	95,414
2025-04-16	198.10	204.80	195.00	195.49	195.49	180,501
2025-04-15	202.00	203.99	197.81	200.25	200.25	246,911
2025-04-14	195.40	205.50	195.40	200.24	200.24	1,213,195
2025-04-11	190.10	203.00	190.05	195.40	195.40	1,298,213
2025-04-10	193.96	196.99	191.01	192.54	192.54	279,707
2025-04-09	187.01	190.99	185.12	190.11	190.11	90,470
2025-04-08	188.87	193.98	188.87	190.01	190.01	52,486
2025-04-07	192.01	192.01	175.40	188.87	188.87	217,440
2025-04-04	193.50	197.50	192.07	194.89	194.89	242,911
2025-04-03	190.00	194.00	188.57	193.25	193.25	118,544
2025-03-27	190.10	194.25	190.01	190.11	190.11	90,560
2025-03-26	189.90	191.50	189.00	190.08	190.08	89,204
2025-03-25	190.00	192.73	190.00	191.51	191.51	47,437
2025-03-24	191.00	192.50	187.15	191.81	191.81	218,284
2025-03-21	192.00	192.00	190.00	190.48	190.48	88,182
2025-03-20	192.98	194.00	190.00	191.33	191.33	138,824
2025-03-19	190.02	194.40	189.00	192.09	192.09	256,685
2025-03-18	190.99	191.99	188.25	190.50	190.50	148,741
2025-03-17	189.50	191.99	189.00	189.85	189.85	51,315
2025-03-14	185.01	192.00	185.01	189.67	189.67	69,775
2025-03-13	192.00	194.00	189.10	190.62	190.62	80,069
2025-03-12	186.25	200.00	186.25	191.67	191.67	460,315
2025-03-11	189.00	189.85	184.00	186.73	186.73	388,035
2025-03-10	189.89	191.50	189.00	189.87	189.87	126,785
2025-03-07	188.99	189.89	184.00	188.78	188.78	215,010
2025-03-06	188.77	190.00	186.14	188.99	188.99	126,589
2025-03-05	195.90	195.90	188.00	188.78	188.78	96,607
2025-03-04	194.12	195.00	188.00	193.19	193.19	334,041
2025-03-03	195.00	204.90	190.02	194.12	194.12	2,062,803
2025-02-28	189.72	189.72	185.25	189.72	189.72	7,227,746
2025-02-27	173.00	173.99	171.00	172.47	172.47	261,291
2025-02-26	175.79	175.87	171.17	171.77	171.77	61,228
2025-02-25	170.80	177.50	170.80	175.40	175.40	516,518
2025-02-24	169.58	172.15	169.58	170.71	170.71	105,168
2025-02-21	169.88	170.49	167.50	170.00	170.00	127,459
2025-02-20	170.30	171.89	165.10	168.15	168.15	238,381
2025-02-19	166.50	171.20	166.12	170.30	170.30	128,651
2025-02-18	167.10	170.00	165.00	168.82	168.82	99,290
2025-02-17	166.72	168.22	165.00	166.39	166.39	51,855
2025-02-14	169.19	169.90	166.50	166.72	166.72	64,641
2025-02-13	165.00	174.00	165.00	169.18	169.18	270,053
2025-02-12	169.89	169.89	160.52	163.82	163.82	143,860
2025-02-11	167.30	170.00	167.24	167.74	167.74	71,819
2025-02-10	166.98	169.00	165.36	167.30	167.30	122,141

← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.0000 PKR
2026-04-10	6.0000 PKR
2025-09-02	2.0000 PKR
2025-03-26	4.0000 PKR
2024-03-08	2.5000 PKR
2023-04-10	2.0000 PKR
2022-04-15	2.5000 PKR
2022-03-15	2.5000 PKR
2021-04-12	1.0000 PKR
2020-11-11	1.0000 PKR
2020-04-22	2.0000 PKR
2020-04-10	2.0000 PKR
2019-08-21	1.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.